结果页面 96，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$9.54M 10.43M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+1.22
|
$9.5M 10.38M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.5M 10.38M USD | 0 | -$0.08 -0.08 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+20.63
|
$9.49M 10.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.49M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+0.67
|
$9.48M 10.37M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.35
|
$9.46M 10.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
+1.08
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001799 0.0019 USD |
+80
|
$9.39M 10.26M USD | $6.52K 7.13K USD | $0.001799 0.0019 USD | $0.004 0.0043 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+0.72
|
$9.36M 10.23M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
+0.97
|
$9.36M 10.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.36
|
$9.35M 10.22M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.35M 10.22M USD | 0.20 | $0.54 0.59 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.28 USD |
-5.26
|
$9.35M 10.22M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.35M 10.22M USD | 0 | -$0.21 -0.2 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
+17.65
|
$9.34M 10.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $9.34M 10.22M USD | 0 | -$0.04 -0.04 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.006499 0.0071 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $3.24 3.54 USD |
-1.22
|
$9.32M 10.19M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-5.48
|
$9.3M 10.16M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.3M 10.16M USD | 0 | -$0.04 -0.04 USD | |
| Callinex Mines Inc. CAXA.F | $0.45 0.5 USD |
+3.18
|
$9.27M 10.14M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.45 0.5 USD | $9.27M 10.14M USD | 0 | -$0.04 -0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$9.24M 10.1M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+6.14
|
$9.21M 10.07M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $9.21M 10.07M USD | 0 | -$0.07 -0.07 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-4.17
|
$9.21M 10.07M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.14 0.15 USD |
+20.78
|
$9.2M 10.06M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $9.2M 10.06M USD | 0 | -$0.08 -0.08 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.89 0.97 USD |
-0.56
|
$9.16M 10.01M USD | $92 100.57 USD | $0.89 0.97 USD | $0.91 0.99 USD | $9.16M 10.01M USD | 0 | -$0.26 -0.2 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.12M 9.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-12.5
|
$9.11M 9.95M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.11M 9.95M USD | 0 | $0 0 USD | |
| H2 Core AG M5S.F | $0.6899 0.75 USD |
+2.99
|
$9.11M 9.95M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.11M 9.95M USD | 0 | -$0.2 -0.2 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.02 0.02 USD |
+1.35
|
$9.06M 9.91M USD | $44.85K 49.02K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $9.06M 9.91M USD | 0 | -$0.07 -0.07 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
0
|
$9.05M 9.89M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.05M 9.89M USD | 0 | -$0.08 -0.08 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
+0.21
|
$9.03M 9.87M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $9.03M 9.87M USD | 0 | -$0.12 -0.1 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.27 0.3 USD |
+4.63
|
$9.01M 9.85M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $9.01M 9.85M USD | 0 | -$0.12 -0.1 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
0
|
$9M 9.84M USD | $19K 20.77K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9M 9.84M USD | 0 | -$0.13 -0.1 USD | |
| Witbe S.A. 2B2.F | $2.03 2.22 USD |
+1
|
$8.96M 9.79M USD | $310 338.87 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.96M 9.79M USD | 0 | -$0.27 -0.2 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+2.86
|
$8.95M 9.78M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.95M 9.78M USD | 0 | -$0.08 -0.08 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.93M 9.77M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.93M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.76
|
$8.9M 9.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.9M 9.73M USD | 0 | -$0.07 -0.07 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.4
|
$8.86M 9.69M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.86M 9.69M USD | 0 | -$0.03 -0.03 USD | |
| Euro Manganese Inc. E06A.F | $0.11 0.12 USD |
-9.09
|
$8.86M 9.68M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.86M 9.68M USD | 0 | -$0.1 -0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-4.07
|
$8.86M 9.68M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.62 2.86 USD |
+6.5
|
$8.85M 9.67M USD | $500 546.57 USD | $2.56 2.8 USD | $2.62 2.86 USD | $8.85M 9.67M USD | 0 | -$0.09 -0.09 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.82M 9.65M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.82M 9.65M USD | 0 | -$0.05 -0.05 USD | |
| CPPGroup Plc 4CV1.F | $0.9599 1.04 USD |
+1.06
|
$8.8M 9.62M USD | $30 32.79 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.8M 9.62M USD | 0 | -$0.61 -0.6 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-4.55
|
$8.78M 9.6M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.78M 9.6M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
-6.58
|
$8.76M 9.58M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.76M 9.58M USD | 0 | -$0.01 -0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.48 USD |
+0.46
|
$8.73M 9.55M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $8.73M 9.55M USD | 0 | -$0.13 -0.1 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.73M 9.54M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $8.73M 9.54M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.35 2.57 USD |
-0.84
|
$8.71M 9.53M USD | $0 0 USD | $2.24 2.45 USD | $2.38 2.6 USD | $8.71M 9.53M USD | 0 | -$0.8 -0.8 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.02 USD |
-12.24
|
$8.69M 9.5M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
-5.21
|
$8.68M 9.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-15.09
|
$8.68M 9.49M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.68M 9.49M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.22 1.33 USD |
+0.41
|
$8.66M 9.47M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.66M 9.47M USD | 6.42 | $0.19 0.21 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.65M 9.46M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.65M 9.46M USD | 0 | -$0.03 -0.03 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+105.08
|
$8.63M 9.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.63M 9.43M USD | 0 | -$0.02 -0.02 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.62M 9.42M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.62M 9.42M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.79
|
$8.61M 9.42M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.61M 9.42M USD | 0 | -$0.02 -0.02 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
-6.81
|
$8.6M 9.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| Morien Resources Corp. 35BN.F | $0.16 0.17 USD |
-9.6
|
$8.6M 9.4M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.17 0.19 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
+1.39
|
$8.54M 9.33M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
-7.69
|
$8.52M 9.32M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.49M 9.28M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.49M 9.28M USD | 4.85 | $0.02 0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-13.75
|
$8.49M 9.28M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
+4.79
|
$8.48M 9.27M USD | $500 546.57 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
+28.36
|
$8.45M 9.24M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
+5.97
|
$8.4M 9.18M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $8.4M 9.18M USD | 0 | -$0.19 -0.2 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-10
|
$8.4M 9.18M USD | $580 634.02 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.4M 9.18M USD | 0 | -$0.05 -0.05 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.4M 9.18M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+8.33
|
$8.39M 9.17M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme EO4.F | $3.24 3.54 USD |
+1.25
|
$8.38M 9.16M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $8.38M 9.16M USD | 46.28 | $0.07 0.08 USD | |
| Xtract Resources Plc R9XN.F | $0.003 0.0032 USD |
-25
|
$8.37M 9.15M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $8.37M 9.15M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.02 USD |
+7.5
|
$8.36M 9.14M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.36M 9.14M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.0015 0.0016 USD |
0
|
$8.33M 9.11M USD | $67.71K 74.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-4.26
|
$8.31M 9.09M USD | $3.47K 3.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.09M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$8.29M 9.06M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+8.75
|
$8.29M 9.06M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.29M 9.06M USD | 0 | -$0.1 -0.1 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-1.98
|
$8.27M 9.04M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.27M 9.04M USD | 0 | -$0.03 -0.03 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.005499 0.0060 USD |
-15.38
|
$8.21M 8.97M USD | $0 0 USD | $0.004 0.0043 USD | $0.005499 0.0060 USD | $8.21M 8.97M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+0.68
|
$8.21M 8.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.21M 8.97M USD | 0 | -$0.04 -0.04 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.25 0.27 USD |
+13.18
|
$8.2M 8.97M USD | $800 874.51 USD | $0.22 0.24 USD | $0.25 0.27 USD | $8.2M 8.97M USD | 0 | -$0.75 -0.8 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.31 USD |
+11.52
|
$8.16M 8.91M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $8.16M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| Turbon AG TUR.F | $2.48 2.71 USD |
+6.9
|
$8.15M 8.91M USD | $1.6K 1.75K USD | $2.32 2.54 USD | $2.48 2.71 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||