Sonuç Sayfası 96 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+8.91
|
$9.11M 9.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.75 1.91 USD |
+2.05
|
$9.1M 9.95M USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $9.1M 9.95M USD | 7.58 | $0.23 0.25 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+5.47
|
$9.1M 9.95M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.1M 9.95M USD | 27.00 | $0.01 0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9799 1.07 USD |
+9.37
|
$9.04M 9.89M USD | $1.52K 1.66K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $9.04M 9.89M USD | 0 | -$0.12 -0.1 USD | |
| Morien Resources Corp. 35BN.F | $0.16 0.17 USD |
+4
|
$9.04M 9.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.19 0.2 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.005 0.0054 USD |
0
|
$9.02M 9.86M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.26 0.29 USD |
-1.49
|
$9M 9.84M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $9M 9.84M USD | 0 | -$0.36 -0.3 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-21.88
|
$8.98M 9.81M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.19 0.21 USD |
+16.62
|
$8.96M 9.8M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
-5.56
|
$8.95M 9.78M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
+7.5
|
$8.89M 9.72M USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $8.89M 9.72M USD | 0 | -$0.09 -0.09 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+23.61
|
$8.88M 9.71M USD | $9.62K 10.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-24.81
|
$8.88M 9.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.63M USD | 0 | -$0.1 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.02 USD |
+1.63
|
$8.79M 9.61M USD | $30 32.79 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $8.79M 9.61M USD | 0 | -$0.61 -0.6 USD | |
| RomReal Limited 3RR.F | $0.2 0.21 USD |
+0.52
|
$8.75M 9.56M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.75M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| EAM Solar ASA EA2.F | $0.05 0.06 USD |
+5.67
|
$8.73M 9.54M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
+100
|
$8.73M 9.54M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.73M 9.54M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-4.41
|
$8.73M 9.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+21.95
|
$8.72M 9.54M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.72M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-24.4
|
$8.71M 9.52M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.71M 9.52M USD | 0 | -$0.02 -0.02 USD | |
| Turbon AG TUR.F | $2.64 2.89 USD |
-3.65
|
$8.68M 9.48M USD | $877 958.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.68M 9.48M USD | 264.00 | $0.01 0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.05 USD |
-3.49
|
$8.68M 9.48M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.68M 9.48M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+3.36
|
$8.66M 9.47M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
+16.67
|
$8.66M 9.46M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
0
|
$8.63M 9.43M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+6.25
|
$8.61M 9.41M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.09 USD | $8.61M 9.41M USD | 0 | -$0.02 -0.02 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+0.6
|
$8.56M 9.36M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.56M 9.36M USD | 0 | -$0.05 -0.05 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
+15.77
|
$8.54M 9.34M USD | $510 557.5 USD | $0.23 0.25 USD | $0.27 0.29 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
+5
|
$8.53M 9.33M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
-2.04
|
$8.52M 9.31M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.52M 9.31M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+14.58
|
$8.51M 9.3M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.27 USD |
+0.83
|
$8.5M 9.29M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $8.5M 9.29M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.33 0.37 USD |
-13.02
|
$8.47M 9.26M USD | $110 120.24 USD | $0.33 0.37 USD | $0.38 0.42 USD | $8.47M 9.26M USD | 0 | -$0.14 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-8.7
|
$8.42M 9.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.42M 9.2M USD | 6.29 | $0.01 0.01 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+5.26
|
$8.41M 9.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.06 -0.06 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.85 2.02 USD |
-7.5
|
$8.37M 9.15M USD | $2.5K 2.73K USD | $1.79 1.96 USD | $1.89 2.06 USD | $8.37M 9.15M USD | 0 | -$1.98 -2.1 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$8.36M 9.14M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.25 0.27 USD |
-1.18
|
$8.35M 9.13M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $8.35M 9.13M USD | 0 | -$0.12 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+12.85
|
$8.29M 9.07M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $8.29M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
0
|
$8.26M 9.03M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUU.F | $0.004 0.0043 USD |
+14.29
|
$8.25M 9.02M USD | $1.25K 1.37K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.24M 9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.24M 9M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.24M 9M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.24M 9M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
+1.58
|
$8.23M 9M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.23M 9M USD | 2.56 | $0.01 0.01 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-2.75
|
$8.23M 8.99M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.23M 8.99M USD | 4.42 | $0.02 0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.6 6.12 USD |
+12
|
$8.19M 8.96M USD | $600 655.88 USD | $5 5.47 USD | $5.8 6.34 USD | $8.19M 8.96M USD | 22.39 | $0.25 0.27 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.18M 8.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.16M 8.92M USD | 0 | -$0.07 -0.07 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.61
|
$8.16M 8.92M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.16M 8.92M USD | 0 | -$0.06 -0.06 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+8.16
|
$8.11M 8.86M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.11M 8.86M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-4.96
|
$8.1M 8.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0025 0.0027 USD |
+25
|
$8.09M 8.85M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.04 0.04 USD |
-13.7
|
$8.09M 8.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.09M 8.85M USD | 0 | -$0.07 -0.07 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
+6.96
|
$8.09M 8.84M USD | $14 15.3 USD | $2.18 2.38 USD | $2.46 2.69 USD | $8.09M 8.84M USD | 24.60 | $0.1 0.11 USD | |
| Cambium Networks Corporation 089.F | $0.26 0.29 USD |
+8.26
|
$8.07M 8.83M USD | $2.07K 2.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.07M 8.83M USD | 0 | -$3.22 -3.5 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
0
|
$8.05M 8.8M USD | $26.88K 29.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $2.12 2.31 USD |
-6.29
|
$8.05M 8.8M USD | $0 0 USD | $2.12 2.31 USD | $2.12 2.31 USD | $8.05M 8.8M USD | 0 | -$3.26 -3.5 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-15.27
|
$8.04M 8.79M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
+2
|
$8.03M 8.78M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.03M 8.78M USD | 0 | -$0.04 -0.04 USD | |
| Kalamazoo Resources Limited KR1.F | $0.02999 0.04 USD |
-5
|
$8.02M 8.77M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
0
|
$8.02M 8.77M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
+11.11
|
$8.02M 8.76M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4299 0.47 USD |
+65.65
|
$7.99M 8.74M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.21 USD |
-2.49
|
$7.98M 8.72M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $7.98M 8.72M USD | 0 | -$0.21 -0.2 USD | |
| Block Energy Plc BE9.F | $0.004499 0.0049 USD |
0
|
$7.98M 8.72M USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.79
|
$7.93M 8.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.93M 8.67M USD | 0 | -$0.04 -0.04 USD | |
| Hexicon AB (publ) 67T.F | $0.0082 0.0089 USD |
+20.59
|
$7.91M 8.65M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0082 0.0089 USD | $7.91M 8.65M USD | 0 | -$0.06 -0.06 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
+13.95
|
$7.9M 8.64M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.9M 8.64M USD | 0 | -$0.03 -0.03 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+16.42
|
$7.87M 8.6M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.87M 8.6M USD | 1.94 | $0.02 0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+6.41
|
$7.87M 8.6M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.87M 8.6M USD | 0 | -$0.03 -0.03 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08999 0.1 USD |
-1.05
|
$7.86M 8.59M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+20
|
$7.85M 8.58M USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1199 0.14 USD |
+2.9
|
$7.85M 8.58M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $7.85M 8.58M USD | 0 | -$0.04 -0.04 USD | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
+3.03
|
$7.84M 8.56M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.84M 8.56M USD | 0 | -$0.08 -0.08 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.4799 0.52 USD |
-17.24
|
$7.82M 8.55M USD | $2.37K 2.59K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.82M 8.55M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||