Page de résultat 96 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.03 USD |
-18.88
|
$9.52M 10.4M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.52M 10.4M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.006 0.0065 USD |
-7.69
|
$9.48M 10.37M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+25
|
$9.48M 10.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Llama Group SA 6YW.F | $0.6199 0.68 USD |
0
|
$9.47M 10.36M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.47M 10.36M USD | 0 | -$0.16 -0.1 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-11.79
|
$9.46M 10.34M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.4M 10.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $1.16 1.27 USD |
-2.93
|
$9.37M 10.24M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.37M 10.24M USD | 0 | -$0.23 -0.2 USD | |
| Witbe S.A. 2B2.F | $2.15 2.35 USD |
-0.92
|
$9.37M 10.24M USD | $125 136.64 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.37M 10.24M USD | 0 | -$0.27 -0.2 USD | |
| EV Resources Limited R1EA.F | $0.004199 0.0045 USD |
-12.5
|
$9.36M 10.23M USD | $30K 32.79K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.05 0.06 USD |
-11.4
|
$9.31M 10.18M USD | $29.4K 32.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.42 USD |
-1.28
|
$9.3M 10.16M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.2399 0.26 USD |
-1.65
|
$9.29M 10.16M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.29M 10.16M USD | 0 | -$0.12 -0.1 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$9.28M 10.14M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.28M 10.14M USD | 0.20 | $0.07 0.08 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$9.27M 10.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.27M 10.13M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-0.37
|
$9.27M 10.13M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-0.74
|
$9.26M 10.13M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.25 1.37 USD |
-2.34
|
$9.25M 10.12M USD | $827 904.02 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.25M 10.12M USD | 3.12 | $0.4 0.44 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-2.8
|
$9.24M 10.11M USD | $1.73K 1.89K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.24M 10.11M USD | 4.63 | $0.03 0.03 USD | |
| Bio-Gate AG BIG1.F | $1 1.09 USD |
-0.99
|
$9.24M 10.1M USD | $4.16K 4.54K USD | $0.89 0.97 USD | $1 1.09 USD | $9.24M 10.1M USD | 0 | -$0.22 -0.2 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $9.24M 10.1M USD | 14.30 | $0.02 0.02 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.04 USD |
+3.68
|
$9.18M 10.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.18M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Fortifai Limited 9UQ.F | $0.008999 0.0098 USD |
+50
|
$9.18M 10.03M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.18M 10.03M USD | 0 | -$0.03 -0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.05999 0.06 USD |
-15.36
|
$9.17M 10.02M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.17M 10.02M USD | 5.62 | $0.01 0.01 USD | |
| InTiCa Systems SE IS7.F | $2.14 2.34 USD |
+1.42
|
$9.12M 9.97M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.12M 9.97M USD | 0 | -$0.77 -0.8 USD | |
| RareX Limited CK1.F | $0.007499 0.0081 USD |
+7.14
|
$9.12M 9.96M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.12M 9.96M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-10.59
|
$9.09M 9.93M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.09M 9.93M USD | 0 | -$0.14 -0.1 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $6.5K 7.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.1 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
-1.48
|
$9.06M 9.9M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.08 0.09 USD |
+8.39
|
$9.04M 9.89M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.04M 9.89M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.31 USD |
-1.4
|
$9.04M 9.88M USD | $16.29K 17.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
| Rocca S.A. 82J.F | $0.65 0.71 USD |
+1.24
|
$9.03M 9.87M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.65 0.71 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+1.34
|
$9.02M 9.86M USD | $1.8K 1.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.02M 9.86M USD | 0.20 | $0.52 0.57 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
-40.37
|
$9M 9.83M USD | $1.72K 1.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
-13.9
|
$8.99M 9.83M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.99M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.27 0.3 USD |
-5.26
|
$8.98M 9.82M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.98M 9.82M USD | 0 | -$0.12 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.05 USD |
-12.84
|
$8.98M 9.81M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.98M 9.81M USD | 0 | -$0.06 -0.06 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$8.97M 9.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.97M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.04 0.04 USD |
+45.45
|
$8.92M 9.75M USD | $366 400.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.92M 9.75M USD | 0 | -$0.33 -0.3 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.09 USD |
+17.78
|
$8.91M 9.74M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.91M 9.74M USD | 0 | -$0.06 -0.06 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-0.13
|
$8.9M 9.73M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.9M 9.73M USD | 0 | -$0.05 -0.05 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-20.78
|
$8.9M 9.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.9M 9.73M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-3.23
|
$8.88M 9.71M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| Grolleau Société Anonyme 30U.F | $3.08 3.37 USD |
-0.65
|
$8.87M 9.69M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-5.64
|
$8.85M 9.67M USD | $15.05K 16.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.54 0.59 USD |
0
|
$8.83M 9.66M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.83M 9.66M USD | 0 | -$0.04 -0.04 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
-0.79
|
$8.81M 9.64M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.81M 9.64M USD | 0 | -$0.03 -0.03 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+13.73
|
$8.79M 9.6M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.6M USD | 0 | -$0.02 -0.02 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$8.77M 9.59M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Newmark Security plc NN10.F | $0.8599 0.93 USD |
-0.58
|
$8.71M 9.52M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.93 USD | $8.71M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.09 USD |
-18.4
|
$8.71M 9.52M USD | $70 76.52 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.71M 9.52M USD | 0 | -$0.06 -0.06 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
-0.45
|
$8.7M 9.51M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.7M 9.51M USD | 0 | -$0.17 -0.1 USD | |
| UV Germi SA 1NY.F | $2.69 2.94 USD |
+2.28
|
$8.7M 9.5M USD | $330 360.73 USD | $2.69 2.94 USD | $2.69 2.94 USD | $8.7M 9.5M USD | 13.44 | $0.2 0.22 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
+9.9
|
$8.69M 9.5M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.69M 9.5M USD | 0 | -$0.02 -0.02 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
-1.54
|
$8.65M 9.46M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.65M 9.46M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
+36.36
|
$8.65M 9.45M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.65M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.91 0.99 USD |
0
|
$8.61M 9.42M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.61M 9.42M USD | 0 | -$0.26 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Medicure Inc. NGQ1.F | $0.7299 0.79 USD |
+7.41
|
$8.6M 9.4M USD | $5.4K 5.9K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $8.6M 9.4M USD | 0 | -$0.11 -0.1 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
-7.53
|
$8.56M 9.36M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.2 0.21 USD |
0
|
$8.55M 9.34M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.55M 9.34M USD | 0 | -$0.05 -0.05 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
-12.19
|
$8.55M 9.34M USD | $1.02K 1.11K USD | $0.28 0.31 USD | $0.32 0.35 USD | $8.55M 9.34M USD | 0 | -$0.03 -0.03 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-4.46
|
$8.52M 9.31M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.52M 9.31M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8399 0.92 USD |
-2.33
|
$8.52M 9.31M USD | $7.2K 7.87K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.52M 9.31M USD | 0 | -$6.28 -6.8 USD | |
| Callinex Mines Inc. CAXA.F | $0.4099 0.45 USD |
-3.32
|
$8.51M 9.3M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.51M 9.3M USD | 0 | -$0.04 -0.04 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+8.25
|
$8.49M 9.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.49M 9.28M USD | 0 | -$0.09 -0.09 USD | |
| 2cureX AB (publ) 2QE.F | $0.34 0.37 USD |
+0.9
|
$8.48M 9.28M USD | $6.6K 7.21K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.48M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.15 USD |
-3.96
|
$8.46M 9.25M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.46M 9.25M USD | 0 | -$0.04 -0.04 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.1 USD |
+3.24
|
$8.46M 9.24M USD | $50K 54.66K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.46M 9.24M USD | 0 | -$0.12 -0.1 USD | |
| TalkPool AG TKPL.F | $1.16 1.27 USD |
+0.43
|
$8.43M 9.21M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.43M 9.21M USD | 7.25 | $0.16 0.17 USD | |
| ERWE Immobilien AG ERWE.F | $0.34 0.37 USD |
0
|
$8.4M 9.18M USD | $2.4K 2.62K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.4M 9.18M USD | 0 | -$0.77 -0.8 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.08999 0.1 USD |
-6.93
|
$8.37M 9.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.37M 9.15M USD | 0 | -$0.03 -0.03 USD | |
| Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
0
|
$8.33M 9.1M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.33M 9.1M USD | 0 | -$0.03 -0.03 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Socket Mobile, Inc. SNB1.F | $1.03 1.13 USD |
+0.98
|
$8.27M 9.04M USD | $519 567.34 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.27M 9.04M USD | 0 | -$0.29 -0.3 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||