Result Page 96 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$9.63M 10.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.6099 0.67 USD |
+5.17
|
$9.59M 10.48M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.59M 10.48M USD | 0 | -$0.42 -0.4 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.33 0.37 USD |
+1.83
|
$9.55M 10.44M USD | $3.3K 3.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $9.55M 10.44M USD | 0 | -$3.02 -3.3 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
+1.46
|
$9.54M 10.43M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.54M 10.43M USD | 0 | -$0.12 -0.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| ImagineAR Inc. GMS1.F | $0.02 0.02 USD |
+77.78
|
$9.52M 10.4M USD | $205.07K 224.17K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $9.52M 10.4M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
-2.05
|
$9.51M 10.4M USD | $1.73K 1.89K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.51M 10.4M USD | 7.15 | $0.02 0.02 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
0
|
$9.49M 10.38M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2899 0.31 USD |
+0.35
|
$9.48M 10.36M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.48M 10.36M USD | 0 | -$0.12 -0.1 USD | |
| ENENSYS Technologies SA 20U.F | $1.28 1.4 USD |
-5.19
|
$9.48M 10.36M USD | $827 904.02 USD | $1.28 1.4 USD | $1.28 1.4 USD | $9.48M 10.36M USD | 3.36 | $0.38 0.42 USD | |
| Llama Group SA 6YW.F | $0.6199 0.68 USD |
-3.11
|
$9.47M 10.36M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.47M 10.36M USD | 0 | -$0.15 -0.1 USD | |
| Witbe S.A. 2B2.F | $2.17 2.37 USD |
0
|
$9.45M 10.33M USD | $125 136.64 USD | $2.17 2.37 USD | $2.17 2.37 USD | $9.45M 10.33M USD | 0 | -$0.27 -0.2 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.2399 0.26 USD |
-3.2
|
$9.45M 10.33M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $9.45M 10.33M USD | 0 | -$0.12 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.0085 0.0092 USD |
-10.53
|
$9.44M 10.31M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.44M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.4M 10.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-7.32
|
$9.38M 10.25M USD | $15.05K 16.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.38M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.16 USD |
-0.69
|
$9.37M 10.25M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.37M 10.25M USD | 3.60 | $0.04 0.04 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1.01 1.1 USD |
+2.02
|
$9.34M 10.21M USD | $4.16K 4.54K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $9.34M 10.21M USD | 0 | -$0.22 -0.2 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.33M 10.2M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.08 USD |
+7.08
|
$9.33M 10.2M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.33M 10.2M USD | 0 | -$0.02 -0.02 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
0
|
$9.3M 10.17M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
+27.27
|
$9.28M 10.14M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.28M 10.14M USD | 0.20 | $0.07 0.08 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$9.27M 10.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.27M 10.13M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.05 0.05 USD |
0
|
$9.26M 10.12M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $9.24M 10.1M USD | 14.30 | $0.02 0.02 USD | |
| Leading Holdings Group Limited 88Z.F | $0.008 0.0087 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.22M 10.08M USD | 0 | -$0.24 -0.2 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
-4.26
|
$9.2M 10.05M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+10.71
|
$9.18M 10.04M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.18M 10.04M USD | 0 | -$0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
0
|
$9.17M 10.02M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.17M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08 0.08 USD |
+2.74
|
$9.15M 10M USD | $12 13.12 USD | $0.08 0.08 USD | $0.1 0.11 USD | $9.15M 10M USD | 0 | -$0.08 -0.08 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
-6.19
|
$9.13M 9.98M USD | $22.82K 24.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-40
|
$9.08M 9.92M USD | $6.5K 7.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.06 -0.06 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.F | $2.11 2.31 USD |
-1.4
|
$8.99M 9.83M USD | $100 109.31 USD | $2.11 2.31 USD | $2.11 2.31 USD | $8.99M 9.83M USD | 0 | -$0.76 -0.8 USD | |
| Coral Products PLC 0EN.F | $0.1 0.11 USD |
+6.32
|
$8.99M 9.83M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.99M 9.83M USD | 0 | -$0.04 -0.04 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.05 USD |
0
|
$8.99M 9.83M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-6.03
|
$8.97M 9.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.97M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$8.97M 9.8M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.005499 0.0060 USD |
+1000
|
$8.93M 9.76M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
+0.65
|
$8.92M 9.76M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $8.92M 9.76M USD | 0 | -$0.1 -0.1 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
0
|
$8.92M 9.75M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.64 0.7 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.92M 9.75M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-27.01
|
$8.91M 9.74M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.91M 9.74M USD | 0 | -$0.04 -0.04 USD | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
0
|
$8.9M 9.73M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.9M 9.73M USD | 0.20 | $0.52 0.57 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
-4.51
|
$8.88M 9.71M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.88M 9.71M USD | 0 | -$0.03 -0.03 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.04 USD |
-0.61
|
$8.85M 9.68M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.85M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.54 0.59 USD |
0
|
$8.83M 9.66M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.83M 9.66M USD | 0 | -$0.04 -0.04 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-1.77
|
$8.81M 9.63M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.81M 9.63M USD | 0 | -$0.04 -0.04 USD | |
| Callinex Mines Inc. CAXA.F | $0.4199 0.46 USD |
-1.4
|
$8.8M 9.62M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.8M 9.62M USD | 0 | -$0.04 -0.04 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
-8.45
|
$8.79M 9.6M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.79M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$8.77M 9.59M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8599 0.94 USD |
+0.58
|
$8.76M 9.57M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $8.76M 9.57M USD | 0 | -$0.03 -0.03 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
-3.67
|
$8.74M 9.55M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.74M 9.55M USD | 0 | -$0.16 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8599 0.94 USD |
+1.18
|
$8.72M 9.53M USD | $7.2K 7.87K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $8.72M 9.53M USD | 0 | -$6.35 -6.9 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.67M 9.48M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.91 0.99 USD |
+3.18
|
$8.61M 9.42M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.61M 9.42M USD | 0 | -$0.26 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tern Plc QEG2.F | $0.006 0.0065 USD |
0
|
$8.56M 9.36M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.2 0.21 USD |
+0.51
|
$8.55M 9.34M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.55M 9.34M USD | 0 | -$0.05 -0.05 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
0
|
$8.53M 9.32M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.53M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Block Energy Plc BE9.F | $0.005499 0.0060 USD |
0
|
$8.52M 9.32M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.52M 9.32M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.007 0.0076 USD |
-12.5
|
$8.51M 9.3M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.63 2.87 USD |
+8.23
|
$8.5M 9.29M USD | $330 360.73 USD | $2.63 2.87 USD | $2.63 2.87 USD | $8.5M 9.29M USD | 11.95 | $0.22 0.24 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+0.26
|
$8.49M 9.28M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.49M 9.28M USD | 0 | -$0.09 -0.09 USD | |
| 2cureX AB (publ) 2QE.F | $0.34 0.37 USD |
+3.4
|
$8.41M 9.19M USD | $6.6K 7.21K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.41M 9.19M USD | 0 | -$0.02 -0.02 USD | |
| ERWE Immobilien AG ERWE.F | $0.34 0.37 USD |
0
|
$8.4M 9.18M USD | $2.4K 2.62K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.4M 9.18M USD | 0 | -$0.77 -0.8 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $1.16 1.26 USD |
0
|
$8.39M 9.17M USD | $2K 2.19K USD | $1.16 1.26 USD | $1.16 1.26 USD | $8.39M 9.17M USD | 7.21 | $0.16 0.17 USD | |
| Klondike Silver Corp. K1SN.F | $0.002 0.0021 USD |
+100
|
$8.39M 9.17M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.19 0.2 USD |
0
|
$8.37M 9.15M USD | $20 21.86 USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.37M 9.15M USD | 18.60 | $0.01 0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.08 0.08 USD |
-7.74
|
$8.35M 9.12M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.35M 9.12M USD | 0 | -$0.04 -0.04 USD | |
| Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
-27.27
|
$8.33M 9.1M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.33M 9.1M USD | 0 | -$0.02 -0.02 USD | |
| Miliboo Société anonyme 7X2.F | $1.17 1.27 USD |
+3.56
|
$8.33M 9.1M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $8.33M 9.1M USD | 6.13 | $0.19 0.21 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||