결과 페이지 96 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+8.91
|
$9.11M 9.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.75 1.91 USD |
+2.05
|
$9.1M 9.95M USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $9.1M 9.95M USD | 7.58 | $0.23 0.25 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+5.47
|
$9.1M 9.95M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.1M 9.95M USD | 27.00 | $0.01 0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9799 1.07 USD |
+9.37
|
$9.04M 9.89M USD | $1.52K 1.66K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $9.04M 9.89M USD | 0 | -$0.12 -0.1 USD | |
| Morien Resources Corp. 35BN.F | $0.16 0.17 USD |
+4
|
$9.04M 9.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.19 0.2 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.005 0.0054 USD |
0
|
$9.02M 9.86M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.26 0.29 USD |
-1.49
|
$9M 9.84M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $9M 9.84M USD | 0 | -$0.36 -0.3 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-21.88
|
$8.98M 9.81M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.19 0.21 USD |
+16.62
|
$8.96M 9.8M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
-5.56
|
$8.95M 9.78M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
+7.5
|
$8.89M 9.72M USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $8.89M 9.72M USD | 0 | -$0.09 -0.09 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+23.61
|
$8.88M 9.71M USD | $9.62K 10.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-24.81
|
$8.88M 9.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.63M USD | 0 | -$0.1 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.02 USD |
+1.63
|
$8.79M 9.61M USD | $30 32.79 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $8.79M 9.61M USD | 0 | -$0.61 -0.6 USD | |
| RomReal Limited 3RR.F | $0.2 0.21 USD |
+0.52
|
$8.75M 9.56M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.75M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| EAM Solar ASA EA2.F | $0.05 0.06 USD |
+5.67
|
$8.73M 9.54M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
+100
|
$8.73M 9.54M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.73M 9.54M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-4.41
|
$8.73M 9.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+21.95
|
$8.72M 9.54M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.72M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-24.4
|
$8.71M 9.52M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.71M 9.52M USD | 0 | -$0.02 -0.02 USD | |
| Turbon AG TUR.F | $2.64 2.89 USD |
-3.65
|
$8.68M 9.48M USD | $877 958.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.68M 9.48M USD | 264.00 | $0.01 0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.05 USD |
-3.49
|
$8.68M 9.48M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.68M 9.48M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+3.36
|
$8.66M 9.47M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
+16.67
|
$8.66M 9.46M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
0
|
$8.63M 9.43M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+6.25
|
$8.61M 9.41M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.09 USD | $8.61M 9.41M USD | 0 | -$0.02 -0.02 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+0.6
|
$8.56M 9.36M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.56M 9.36M USD | 0 | -$0.05 -0.05 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
+15.77
|
$8.54M 9.34M USD | $510 557.5 USD | $0.23 0.25 USD | $0.27 0.29 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
+5
|
$8.53M 9.33M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
-2.04
|
$8.52M 9.31M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.52M 9.31M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+14.58
|
$8.51M 9.3M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.27 USD |
+0.83
|
$8.5M 9.29M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $8.5M 9.29M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.33 0.37 USD |
-13.02
|
$8.47M 9.26M USD | $110 120.24 USD | $0.33 0.37 USD | $0.38 0.42 USD | $8.47M 9.26M USD | 0 | -$0.14 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-8.7
|
$8.42M 9.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.42M 9.2M USD | 6.29 | $0.01 0.01 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+5.26
|
$8.41M 9.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.06 -0.06 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.85 2.02 USD |
-7.5
|
$8.37M 9.15M USD | $2.5K 2.73K USD | $1.79 1.96 USD | $1.89 2.06 USD | $8.37M 9.15M USD | 0 | -$1.98 -2.1 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$8.36M 9.14M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.25 0.27 USD |
-1.18
|
$8.35M 9.13M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $8.35M 9.13M USD | 0 | -$0.12 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+12.85
|
$8.29M 9.07M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $8.29M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
0
|
$8.26M 9.03M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUU.F | $0.004 0.0043 USD |
+14.29
|
$8.25M 9.02M USD | $1.25K 1.37K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.24M 9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.24M 9M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.24M 9M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.24M 9M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
+1.58
|
$8.23M 9M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.23M 9M USD | 2.56 | $0.01 0.01 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-2.75
|
$8.23M 8.99M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.23M 8.99M USD | 4.42 | $0.02 0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.6 6.12 USD |
+12
|
$8.19M 8.96M USD | $600 655.88 USD | $5 5.47 USD | $5.8 6.34 USD | $8.19M 8.96M USD | 22.39 | $0.25 0.27 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.18M 8.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.16M 8.92M USD | 0 | -$0.07 -0.07 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.61
|
$8.16M 8.92M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.16M 8.92M USD | 0 | -$0.06 -0.06 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+8.16
|
$8.11M 8.86M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.11M 8.86M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-4.96
|
$8.1M 8.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0025 0.0027 USD |
+25
|
$8.09M 8.85M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.04 0.04 USD |
-13.7
|
$8.09M 8.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.09M 8.85M USD | 0 | -$0.07 -0.07 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
+6.96
|
$8.09M 8.84M USD | $14 15.3 USD | $2.18 2.38 USD | $2.46 2.69 USD | $8.09M 8.84M USD | 24.60 | $0.1 0.11 USD | |
| Cambium Networks Corporation 089.F | $0.26 0.29 USD |
+8.26
|
$8.07M 8.83M USD | $2.07K 2.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.07M 8.83M USD | 0 | -$3.22 -3.5 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
0
|
$8.05M 8.8M USD | $26.88K 29.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $2.12 2.31 USD |
-6.29
|
$8.05M 8.8M USD | $0 0 USD | $2.12 2.31 USD | $2.12 2.31 USD | $8.05M 8.8M USD | 0 | -$3.26 -3.5 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-15.27
|
$8.04M 8.79M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
+2
|
$8.03M 8.78M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.03M 8.78M USD | 0 | -$0.04 -0.04 USD | |
| Kalamazoo Resources Limited KR1.F | $0.02999 0.04 USD |
-5
|
$8.02M 8.77M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
0
|
$8.02M 8.77M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
+11.11
|
$8.02M 8.76M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4299 0.47 USD |
+65.65
|
$7.99M 8.74M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.21 USD |
-2.49
|
$7.98M 8.72M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $7.98M 8.72M USD | 0 | -$0.21 -0.2 USD | |
| Block Energy Plc BE9.F | $0.004499 0.0049 USD |
0
|
$7.98M 8.72M USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.79
|
$7.93M 8.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.93M 8.67M USD | 0 | -$0.04 -0.04 USD | |
| Hexicon AB (publ) 67T.F | $0.0082 0.0089 USD |
+20.59
|
$7.91M 8.65M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0082 0.0089 USD | $7.91M 8.65M USD | 0 | -$0.06 -0.06 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
+13.95
|
$7.9M 8.64M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.9M 8.64M USD | 0 | -$0.03 -0.03 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+16.42
|
$7.87M 8.6M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.87M 8.6M USD | 1.94 | $0.02 0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+6.41
|
$7.87M 8.6M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.87M 8.6M USD | 0 | -$0.03 -0.03 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08999 0.1 USD |
-1.05
|
$7.86M 8.59M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+20
|
$7.85M 8.58M USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1199 0.14 USD |
+2.9
|
$7.85M 8.58M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $7.85M 8.58M USD | 0 | -$0.04 -0.04 USD | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
+3.03
|
$7.84M 8.56M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.84M 8.56M USD | 0 | -$0.08 -0.08 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.4799 0.52 USD |
-17.24
|
$7.82M 8.55M USD | $2.37K 2.59K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.82M 8.55M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||