결과 페이지 69 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie d'Entreprises CFE SA C70.F | $8.34 9.12 USD |
-0.24
|
$213.3M 233.16M USD | $300 327.94 USD | $8.34 9.12 USD | $8.42 9.2 USD | $213.3M 233.16M USD | 8.59 | $0.97 1.06 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
-4.41
|
$213.11M 232.96M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $213.11M 232.96M USD | 4.19 | $1.55 1.69 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
-1.33
|
$213.02M 232.86M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.02M 232.86M USD | 14.80 | $0.01 0.01 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
-1.87
|
$213M 232.84M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $213M 232.84M USD | 15.44 | $0.68 0.74 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-1.8
|
$212.65M 232.45M USD | $446 487.54 USD | $8.2 8.96 USD | $8.4 9.18 USD | $212.65M 232.45M USD | 26.45 | $0.31 0.34 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
+1.49
|
$212.46M 232.25M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.46M 232.25M USD | 13.60 | $0.01 0.01 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.85 2.02 USD |
-1.86
|
$212.34M 232.12M USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $212.34M 232.12M USD | 12.29 | $0.15 0.16 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-7.29
|
$212.07M 231.82M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $212.07M 231.82M USD | 2.22 | $0.02 0.02 USD | |
| Niu Technologies 0O9.F | $2.76 3.02 USD |
-4.83
|
$211.73M 231.45M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.76 3.02 USD | $211.73M 231.45M USD | 0 | -$0.27 -0.2 USD | |
| Tristel plc R1V.F | $4.34 4.74 USD |
-0.91
|
$211.57M 231.28M USD | $120 131.18 USD | $4.34 4.74 USD | $4.38 4.79 USD | $211.57M 231.28M USD | 28.93 | $0.15 0.16 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-4.61
|
$211.55M 231.26M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $211.55M 231.26M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+1.36
|
$211.41M 231.1M USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| VietNam Holding Limited 2YL.F | $3.88 4.24 USD |
-2.51
|
$211.34M 231.02M USD | $1.03K 1.12K USD | $3.88 4.24 USD | $3.88 4.24 USD | $211.34M 231.02M USD | 2.05 | $1.89 2.06 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+17.54
|
$211.33M 231.01M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $211.33M 231.01M USD | 6.70 | $0.01 0.01 USD | |
| Teads Holding Co. 852.F | $2.24 2.45 USD |
-4.27
|
$211.23M 230.91M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.24 2.45 USD | $211.23M 230.91M USD | 0 | -$0.61 -0.6 USD | |
| Kopin Corporation KOC.F | $1.32 1.45 USD |
-1.64
|
$210.46M 230.06M USD | $12.6K 13.77K USD | $1.32 1.45 USD | $1.33 1.45 USD | $210.46M 230.06M USD | 0 | -$0.07 -0.07 USD | |
| S&U plc 97V.F | $16.9 18.47 USD |
-1.74
|
$210.17M 229.75M USD | $162 177.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $210.17M 229.75M USD | 9.76 | $1.73 1.89 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.75 3 USD |
-3.34
|
$210.14M 229.72M USD | $1.15K 1.26K USD | $2.75 3 USD | $2.84 3.11 USD | $210.14M 229.72M USD | 0 | -$1.97 -2.1 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+2.76
|
$210.1M 229.67M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $210.1M 229.67M USD | 0 | -$0.04 -0.04 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+8.62
|
$210.09M 229.66M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $210.09M 229.66M USD | 0 | $0 0 USD | |
| ATN International, Inc. ATP.F | $13.8 15.09 USD |
-0.72
|
$209.99M 229.54M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $209.99M 229.54M USD | 0 | -$1.97 -2.1 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
-1.61
|
$209.86M 229.41M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $209.86M 229.41M USD | 0 | -$0.44 -0.4 USD | |
| Security National Financial Corporation XSNA.F | $8.05 8.8 USD |
-2.42
|
$209.68M 229.21M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $209.68M 229.21M USD | 9.47 | $0.85 0.93 USD | |
| gumi Inc. 1G9.F | $3.94 4.31 USD |
+3.68
|
$209.43M 228.93M USD | $21 22.96 USD | $3.94 4.31 USD | $3.94 4.31 USD | $209.43M 228.93M USD | 15.15 | $0.26 0.28 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.7199 0.79 USD |
-0.69
|
$209.35M 228.85M USD | $2.85K 3.12K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $209.35M 228.85M USD | 0 | -$0.03 -0.03 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
0
|
$209.31M 228.8M USD | $39 42.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $209.31M 228.8M USD | 60.35 | $0.14 0.15 USD | |
| Immutep Limited YP1A.F | $1.38 1.51 USD |
+0.73
|
$208.88M 228.33M USD | $1.57K 1.72K USD | $1.38 1.51 USD | $1.38 1.51 USD | $208.88M 228.33M USD | 0 | -$0.18 -0.1 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
0
|
$208.88M 228.33M USD | $140 153.04 USD | $0.13 0.14 USD | $0.13 0.14 USD | $208.88M 228.33M USD | 0 | -$0.02 -0.02 USD | |
| Atland SAS 8L9.F | $47 51.38 USD |
0
|
$208.82M 228.27M USD | $52 56.84 USD | $46.2 50.5 USD | $47.1 51.49 USD | $208.82M 228.27M USD | 23.15 | $2.03 2.22 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Mercer International Inc. AEZ.F | $3.1 3.39 USD |
-2.52
|
$208.7M 228.14M USD | $20 21.86 USD | $3.06 3.34 USD | $3.14 3.43 USD | $208.7M 228.14M USD | 0 | -$1.16 -1.2 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-1.64
|
$208.3M 227.7M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $208.3M 227.7M USD | 12.90 | $0.93 1.02 USD | |
| Digital Bros S.p.A. DB7.F | $13.96 15.26 USD |
-2.24
|
$208.27M 227.67M USD | $2 2.19 USD | $13.96 15.26 USD | $14.2 15.52 USD | $208.27M 227.67M USD | 0 | -$0.12 -0.1 USD | |
| Akwel SA MW4.F | $7.62 8.33 USD |
-0.52
|
$208.11M 227.49M USD | $250 273.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $208.11M 227.49M USD | 5.52 | $1.38 1.51 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.09 USD |
+1.33
|
$208M 227.38M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $208M 227.38M USD | 31.83 | $0.06 0.07 USD | |
| Atrys Health, S.A. A2T.F | $2.59 2.83 USD |
-0.77
|
$207.95M 227.32M USD | $977 1.07K USD | $2.41 2.63 USD | $2.59 2.83 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
-1.48
|
$207.73M 227.08M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $207.73M 227.08M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.29 USD |
-0.74
|
$207.56M 226.89M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $207.56M 226.89M USD | 0 | -$0.07 -0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
+2.47
|
$207.53M 226.86M USD | $4 4.37 USD | $16.1 17.6 USD | $16.7 18.26 USD | $207.53M 226.86M USD | 0 | -$8.67 -9.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+0.73
|
$207.07M 226.36M USD | $2.01K 2.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $207.07M 226.36M USD | 19.35 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.66 2.91 USD |
+11.76
|
$206.72M 225.97M USD | $729 796.9 USD | $2.42 2.65 USD | $2.66 2.91 USD | $206.72M 225.97M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$206.6M 225.84M USD | $77 84.17 USD | $1.45 1.59 USD | $1.46 1.6 USD | $206.6M 225.84M USD | 9.66 | $0.15 0.16 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.05 24.1 USD |
-0.45
|
$206.41M 225.63M USD | $20 21.86 USD | $22.05 24.1 USD | $22.05 24.1 USD | $206.41M 225.63M USD | 0 | -$1.94 -2.1 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-2.1
|
$206.35M 225.57M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $206.35M 225.57M USD | 14.00 | $0.01 0.01 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.29 1.41 USD |
0
|
$206.3M 225.51M USD | $5.6K 6.12K USD | $1.28 1.4 USD | $1.3 1.42 USD | $206.3M 225.51M USD | 0 | -$0.04 -0.04 USD | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
-1.04
|
$206.26M 225.47M USD | $600 655.88 USD | $1.9 2.08 USD | $1.9 2.08 USD | $206.26M 225.47M USD | 0 | -$0.34 -0.3 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
-3.07
|
$205.92M 225.1M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.16 0.17 USD | $205.92M 225.1M USD | 0 | -$0.05 -0.05 USD | |
| Ökoworld AG VVV3.F | $29.6 32.36 USD |
+0.68
|
$205.55M 224.7M USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $205.55M 224.7M USD | 9.16 | $3.23 3.53 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $41 44.82 USD |
+0.54
|
$205M 224.09M USD | $1.09K 1.19K USD | $39 42.63 USD | $41.32 45.17 USD | $205M 224.09M USD | 341.66 | $0.12 0.13 USD | |
| 8x8, Inc. EGT.F | $1.52 1.66 USD |
-0.65
|
$204.41M 223.45M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $204.41M 223.45M USD | 0 | -$0.18 -0.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
-0.99
|
$204.37M 223.4M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.37M 223.4M USD | 6.89 | $0.29 0.32 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $16 17.49 USD |
+0.63
|
$204.14M 223.15M USD | $4 4.37 USD | $15.5 16.94 USD | $16 17.49 USD | $204.14M 223.15M USD | 39.02 | $0.41 0.45 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
-1.16
|
$203.74M 222.71M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $203.74M 222.71M USD | 9.44 | $0.09 0.1 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.F | $11.1 12.13 USD |
0
|
$203.33M 222.27M USD | $265 289.68 USD | $11.1 12.13 USD | $11.1 12.13 USD | $203.33M 222.27M USD | 15.85 | $0.7 0.77 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+4.52
|
$203.32M 222.26M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $203.32M 222.26M USD | 0 | -$0.01 -0.01 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.86 2.03 USD |
+1.64
|
$203.32M 222.25M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $203.32M 222.25M USD | 0 | -$0.42 -0.4 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
-3.76
|
$202.95M 221.85M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $202.95M 221.85M USD | 2.56 | $0.05 0.05 USD | |
| Zumtobel Group AG T9Z.F | $4.5 4.92 USD |
-4.46
|
$202.89M 221.79M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $202.89M 221.79M USD | 11.84 | $0.38 0.42 USD | |
| Martifer SGPS, S.A. FRW.F | $2 2.19 USD |
-1.96
|
$202.41M 221.27M USD | $154 168.34 USD | $2 2.19 USD | $2 2.19 USD | $202.41M 221.27M USD | 10.00 | $0.2 0.22 USD | |
| Begbies Traynor Group plc BTA.F | $1.2 1.31 USD |
0
|
$202.39M 221.24M USD | $75 81.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $202.39M 221.24M USD | 60.00 | $0.02 0.02 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
0
|
$201.67M 220.45M USD | $2K 2.19K USD | $10.1 11.04 USD | $10.1 11.04 USD | $201.67M 220.45M USD | 0 | -$0.52 -0.5 USD | |
| 3D Systems Corporation SYV.F | $1.48 1.62 USD |
-3.43
|
$201.55M 220.32M USD | $500 546.57 USD | $1.48 1.62 USD | $1.49 1.62 USD | $201.55M 220.32M USD | 0 | -$1.81 -1.9 USD | |
| Hexaom S.A. 88M.F | $28.8 31.48 USD |
-0.35
|
$201.48M 220.24M USD | $174 190.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $201.48M 220.24M USD | 13.98 | $2.06 2.25 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
0
|
$201.21M 219.95M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $201.21M 219.95M USD | 17.50 | $0.06 0.07 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
-0.49
|
$201.11M 219.84M USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $201.11M 219.84M USD | 8.45 | $2.39 2.61 USD | |
| VNV Global AB (publ) 82K.F | $1.54 1.68 USD |
+0.85
|
$201.05M 219.78M USD | $400 437.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $201.05M 219.78M USD | 0 | -$0.66 -0.7 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$200.97M 219.69M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $200.97M 219.69M USD | 26.93 | $0.49 0.54 USD | |
| Allane SE LNSX.F | $9.75 10.66 USD |
-0.51
|
$200.96M 219.68M USD | $300 327.94 USD | $9.1 9.95 USD | $9.75 10.66 USD | $200.96M 219.68M USD | 0 | -$1.08 -1.1 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-0.76
|
$200.85M 219.56M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $200.85M 219.56M USD | 0 | -$0.05 -0.05 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.85M 219.55M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.85M 219.55M USD | 5.00 | $0.02 0.02 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8199 0.89 USD |
-0.97
|
$200.71M 219.4M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $200.71M 219.4M USD | 3.71 | $0.22 0.24 USD | |
| Heidelberg Pharma AG HPHA.F | $4.3 4.7 USD |
-7.92
|
$200.4M 219.07M USD | $500 546.57 USD | $3.94 4.31 USD | $4.78 5.23 USD | $200.4M 219.07M USD | 0 | -$0.45 -0.4 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
0
|
$200.36M 219.02M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $200.36M 219.02M USD | 0 | -$0.18 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.12 2.32 USD |
0
|
$200.33M 218.98M USD | $250 273.28 USD | $2.1 2.3 USD | $2.12 2.32 USD | $200.33M 218.98M USD | 23.55 | $0.09 0.1 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
-2.96
|
$200.19M 218.84M USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $200.19M 218.84M USD | 0 | -$1.58 -1.7 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+12.2
|
$200.19M 218.83M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $200.19M 218.83M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Rohstoff AG DR0.F | $40.4 44.16 USD |
+4.53
|
$199.94M 218.57M USD | $1.29K 1.41K USD | $39.15 42.8 USD | $40.4 44.16 USD | $199.94M 218.57M USD | 4.11 | $9.82 10.73 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9699 1.06 USD |
-2.93
|
$199.92M 218.54M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $199.92M 218.54M USD | 0 | -$0.73 -0.7 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $2.08 2.28 USD |
-0.57
|
$199.23M 217.79M USD | $300 327.94 USD | $2.05 2.24 USD | $2.12 2.32 USD | $199.23M 217.79M USD | 0 | -$0.16 -0.1 USD | |
| Clarke Inc. CK5A.F | $13.8 15.09 USD |
-0.72
|
$199.23M 217.79M USD | $120 131.18 USD | $13.8 15.09 USD | $14.1 15.41 USD | $199.23M 217.79M USD | 9.19 | $1.5 1.64 USD | |
| Cogelec SA 5TL.F | $23.6 25.8 USD |
+0.85
|
$199.06M 217.6M USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $199.06M 217.6M USD | 35.22 | $0.67 0.73 USD | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
+0.6
|
$198.97M 217.5M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $198.97M 217.5M USD | 8.07 | $2.08 2.27 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.09 8.84 USD |
-1.1
|
$198.42M 216.9M USD | $46 50.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Gas Plus S.p.A. T9O.F | $4.45 4.86 USD |
+2.06
|
$198.26M 216.72M USD | $737 805.64 USD | $4.45 4.86 USD | $4.45 4.86 USD | $198.26M 216.72M USD | 15.34 | $0.29 0.32 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
-1.23
|
$197.91M 216.34M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $197.91M 216.34M USD | 14.00 | $0.23 0.25 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+37.5
|
$197.55M 215.95M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.55M 215.95M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
-1.76
|
$197.23M 215.59M USD | $95 103.85 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.23M 215.59M USD | 14.64 | $0.57 0.62 USD | |
| Biesse S.p.A. BI2.F | $6.89 7.53 USD |
-1.15
|
$197.02M 215.37M USD | $151 165.06 USD | $6.89 7.53 USD | $6.89 7.53 USD | $197.02M 215.37M USD | 0 | -$0.07 -0.07 USD | |
| Cadiz Inc. 2ZC.F | $2.34 2.56 USD |
-4.1
|
$196.94M 215.29M USD | $106 115.87 USD | $2.34 2.56 USD | $2.34 2.56 USD | $196.94M 215.29M USD | 0 | -$0.47 -0.5 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
-4.39
|
$196.87M 215.21M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.28 2.49 USD | $196.87M 215.21M USD | 36.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||