結果ページ76 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-3.83
|
$112.21M 122.66M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.21M 122.66M USD | 0 | -$0.02 -0.02 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $6.68 7.3 USD |
+3.41
|
$112.04M 122.48M USD | $100 109.31 USD | $6.35 6.94 USD | $6.68 7.3 USD | $112.04M 122.48M USD | 24.74 | $0.27 0.3 USD | |
| China Automotive Systems, Inc. RYV.F | $3.68 4.02 USD |
-1.34
|
$111.92M 122.34M USD | $650 710.54 USD | $3.68 4.02 USD | $3.68 4.02 USD | $111.92M 122.34M USD | 4.37 | $0.84 0.92 USD | |
| Trinseo PLC 3XD.F | $2.88 3.15 USD |
+5.88
|
$111.89M 122.31M USD | $1.8K 1.97K USD | $2.88 3.15 USD | $2.88 3.15 USD | $111.89M 122.31M USD | 0 | -$8.69 -9.4 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
+2.91
|
$111.57M 121.96M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $111.57M 121.96M USD | 17.69 | $0.01 0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$111.45M 121.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.45M 121.83M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $11.5 12.57 USD |
-3.36
|
$111.08M 121.42M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $111.08M 121.42M USD | 13.37 | $0.86 0.94 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+26.32
|
$111.05M 121.4M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.05M 121.4M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| CareRx Corporation 29C1.F | $1.76 1.92 USD |
-1.12
|
$110.97M 121.3M USD | $4K 4.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $110.97M 121.3M USD | 0 | -$0.04 -0.04 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.91 USD |
-0.6
|
$110.86M 121.18M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $110.86M 121.18M USD | 83.00 | $0.01 0.01 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Entech SA 0AS.F | $7.41 8.1 USD |
+0.41
|
$110.39M 120.67M USD | $420 459.12 USD | $7.38 8.07 USD | $7.38 8.07 USD | $110.39M 120.67M USD | 0 | -$0.04 -0.04 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.39 USD |
-9.23
|
$110.15M 120.41M USD | $2.59K 2.83K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $110.15M 120.41M USD | 7.08 | $0.05 0.05 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.78 5.23 USD |
-1.24
|
$110.14M 120.4M USD | $618 675.56 USD | $4.78 5.23 USD | $4.78 5.23 USD | $110.14M 120.4M USD | 6.05 | $0.79 0.86 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
-0.99
|
$110.11M 120.36M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1 1.09 USD | $110.11M 120.36M USD | 20.00 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
-0.97
|
$109.97M 120.21M USD | $333 364.01 USD | $5.1 5.57 USD | $5.15 5.63 USD | $109.97M 120.21M USD | 39.23 | $0.13 0.14 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
-1.28
|
$109.82M 120.04M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $109.82M 120.04M USD | 12.35 | $0.05 0.05 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.26 0.28 USD |
-17.04
|
$109.75M 119.98M USD | $50 54.66 USD | $0.26 0.28 USD | $0.26 0.28 USD | $109.75M 119.98M USD | 4.29 | $0.06 0.07 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.43M 119.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.43M 119.62M USD | 3.10 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.4799 0.52 USD |
+3
|
$109.33M 119.51M USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $109.33M 119.51M USD | 16.00 | $0.03 0.03 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.46 USD |
-3.68
|
$109.25M 119.43M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.25M 119.43M USD | 0 | -$0.01 -0.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.36 2.58 USD |
0
|
$109.22M 119.4M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $109.22M 119.4M USD | 78.66 | $0.03 0.03 USD | |
| Accuray Incorporated XEJ.F | $1.06 1.16 USD |
-3.64
|
$109.19M 119.36M USD | $2.74K 3K USD | $1.06 1.16 USD | $1.06 1.16 USD | $109.19M 119.36M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.88 0.96 USD |
0
|
$109.13M 119.3M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $109.13M 119.3M USD | 0 | -$0.03 -0.03 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.42 USD |
-2.03
|
$109.1M 119.27M USD | $700 765.19 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $109.1M 119.27M USD | 0 | -$0.31 -0.3 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.21 1.33 USD |
-1.46
|
$109.03M 119.19M USD | $150 163.97 USD | $1.04 1.14 USD | $1.21 1.33 USD | $109.03M 119.19M USD | 0 | -$0.28 -0.3 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.87 USD |
-3.73
|
$108.87M 119.01M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $108.87M 119.01M USD | 4.44 | $0.18 0.2 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.42 2.65 USD |
+5.22
|
$108.84M 118.97M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $108.84M 118.97M USD | 0 | -$0.37 -0.4 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.67 USD |
+0.83
|
$108.71M 118.83M USD | $21.55K 23.55K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $108.71M 118.83M USD | 3.80 | $0.16 0.17 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.49
|
$108.69M 118.81M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $108.69M 118.81M USD | 30.55 | $0.01 0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
-2.13
|
$108.63M 118.75M USD | $548 599.04 USD | $2.76 3.02 USD | $2.76 3.02 USD | $108.63M 118.75M USD | 0 | -$1.3 -1.4 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.4 2.62 USD |
+0.84
|
$108.56M 118.67M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $108.56M 118.67M USD | 0 | -$0.22 -0.2 USD | |
| Amica S.A. 9R1.F | $13.84 15.13 USD |
+0.58
|
$108.33M 118.42M USD | $34 37.17 USD | $13.84 15.13 USD | $13.84 15.13 USD | $108.33M 118.42M USD | 276.80 | $0.05 0.05 USD | |
| ReproCELL Incorporated 6RC.F | $0.93 1.02 USD |
-1.59
|
$108.04M 118.1M USD | $1.05K 1.15K USD | $0.93 1.02 USD | $0.93 1.02 USD | $108.04M 118.1M USD | 93.00 | $0.01 0.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.42 USD |
-1.3
|
$107.96M 118.02M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $107.96M 118.02M USD | 0 | -$0.05 -0.05 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Gaia, Inc. GA6.F | $4.22 4.61 USD |
-0.94
|
$107.66M 117.68M USD | $208 227.37 USD | $4.22 4.61 USD | $4.22 4.61 USD | $107.66M 117.68M USD | 0 | -$0.18 -0.1 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Pekabex S.A. 20W.F | $4.13 4.51 USD |
-0.96
|
$107.3M 117.3M USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $107.3M 117.3M USD | 13.76 | $0.3 0.33 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.19 USD |
+0.25
|
$107.26M 117.25M USD | $500 546.57 USD | $2.01 2.19 USD | $2.01 2.19 USD | $107.26M 117.25M USD | 14.32 | $0.14 0.15 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+2.78
|
$107.05M 117.02M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.05M 117.02M USD | 9.25 | $0.01 0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.43 USD |
+0.9
|
$106.96M 116.92M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $106.96M 116.92M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-13.69
|
$106.86M 116.81M USD | $23.03K 25.17K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $106.86M 116.81M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
-0.76
|
$106.67M 116.61M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $106.67M 116.61M USD | 78.00 | $0.01 0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8399 0.92 USD |
-0.36
|
$106.61M 116.54M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $106.61M 116.54M USD | 11.97 | $0.07 0.08 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+3.33
|
$106.58M 116.5M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $106.58M 116.5M USD | 0 | -$0.02 -0.02 USD | |
| Bilendi SA 830.F | $22.6 24.7 USD |
0
|
$106.08M 115.96M USD | $166 181.46 USD | $22.6 24.7 USD | $22.6 24.7 USD | $106.08M 115.96M USD | 24.04 | $0.94 1.03 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.31 1.43 USD |
-2.96
|
$106.05M 115.92M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.33 1.45 USD | $106.05M 115.92M USD | 32.75 | $0.04 0.04 USD | |
| Piquadro S.p.A. 4LZ.F | $2.23 2.44 USD |
+2.29
|
$105.81M 115.66M USD | $265 289.68 USD | $2.23 2.44 USD | $2.23 2.44 USD | $105.81M 115.66M USD | 9.69 | $0.23 0.25 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.05 USD |
-18.1
|
$105.79M 115.64M USD | $3.32K 3.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.79M 115.64M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-1.99
|
$105.76M 115.61M USD | $816 892 USD | $1.73 1.89 USD | $1.78 1.94 USD | $105.76M 115.61M USD | 10.78 | $0.16 0.17 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
-1.79
|
$105.76M 115.61M USD | $626 684.3 USD | $11 12.02 USD | $11.1 12.13 USD | $105.76M 115.61M USD | 0 | -$0.73 -0.7 USD | |
| Los Andes Copper Ltd. L41A.F | $3.58 3.91 USD |
-4.79
|
$105.74M 115.59M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $105.74M 115.59M USD | 27.53 | $0.13 0.14 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Village Farms International, Inc. 02V.F | $0.9399 1.03 USD |
-4.95
|
$105.6M 115.43M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $105.6M 115.43M USD | 0 | -$0.31 -0.3 USD | |
| BIMobject AB BOJB.F | $0.6899 0.76 USD |
+4.05
|
$105.51M 115.33M USD | $70 76.52 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $105.51M 115.33M USD | 0 | -$0.02 -0.02 USD | |
| SB Financial Group, Inc. 9KH.F | $15.5 16.94 USD |
+1.31
|
$105.46M 115.28M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $105.46M 115.28M USD | 10.40 | $1.49 1.63 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.04 3.32 USD |
-3.95
|
$105.44M 115.26M USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $105.44M 115.26M USD | 0 | -$1.18 -1.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.16 2.36 USD |
-2.7
|
$105.43M 115.24M USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $105.43M 115.24M USD | 0 | -$2.69 -2.9 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.56
|
$105.19M 114.98M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.19M 114.98M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $7.7 8.42 USD |
-1.91
|
$105.03M 114.82M USD | $6 6.56 USD | $7.6 8.31 USD | $7.75 8.47 USD | $105.03M 114.82M USD | 5.23 | $1.47 1.61 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.52 3.84 USD |
-0.99
|
$104.86M 114.63M USD | $10 10.93 USD | $3.52 3.84 USD | $3.52 3.84 USD | $104.86M 114.63M USD | 21.96 | $0.16 0.17 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.19 USD |
+2.38
|
$104.77M 114.53M USD | $9.35K 10.22K USD | $0.17 0.19 USD | $0.17 0.19 USD | $104.77M 114.53M USD | 8.59 | $0.02 0.02 USD | |
| Renergen Limited 996.F | $0.54 0.59 USD |
0
|
$104.72M 114.47M USD | $3.6K 3.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $104.72M 114.47M USD | 0 | -$0.11 -0.1 USD | |
| Pyrum Innovations AG PYR.F | $28.4 31.05 USD |
-5.02
|
$104.55M 114.28M USD | $310 338.87 USD | $28.4 31.05 USD | $30.1 32.9 USD | $104.55M 114.28M USD | 0 | -$2.8 -3.06 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+9.08
|
$104.31M 114.02M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.31M 114.02M USD | 0 | -$0.05 -0.05 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$104.27M 113.98M USD | $55 60.12 USD | $5.24 5.73 USD | $5.3 5.79 USD | $104.27M 113.98M USD | 8.88 | $0.59 0.64 USD | |
| Singular People, S.A. H0U.F | $1.96 2.14 USD |
-3.92
|
$103.9M 113.58M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $103.9M 113.58M USD | 19.60 | $0.1 0.11 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
+0.73
|
$103.88M 113.55M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $103.88M 113.55M USD | 10.45 | $1.32 1.44 USD | |
| C-Rad AB (publ) 24C.F | $3.18 3.47 USD |
-2.01
|
$103.87M 113.55M USD | $800 874.51 USD | $3.18 3.47 USD | $3.18 3.47 USD | $103.87M 113.55M USD | 35.27 | $0.09 0.1 USD | |
| Orca Energy Group Inc. E9NB.F | $1.81 1.98 USD |
+0.61
|
$103.87M 113.54M USD | $1.1K 1.2K USD | $1.76 1.93 USD | $1.81 1.98 USD | $103.87M 113.54M USD | 0 | -$0.99 -1.08 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.98 5.44 USD |
+1.63
|
$103.69M 113.35M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $103.69M 113.35M USD | 55.33 | $0.09 0.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.54 0.59 USD |
-4.42
|
$103.58M 113.23M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $103.58M 113.23M USD | 0 | -$0.22 -0.2 USD | |
| Vaxart, Inc. NB11.F | $0.45 0.5 USD |
+1.98
|
$103.57M 113.21M USD | $27.71K 30.29K USD | $0.3599 0.39 USD | $0.45 0.5 USD | $103.57M 113.21M USD | 0 | -$0.23 -0.2 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3599 0.39 USD |
-3.26
|
$103.19M 112.8M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $103.19M 112.8M USD | 0 | -$0.02 -0.02 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.03 1.13 USD |
-1.9
|
$102.97M 112.56M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $102.97M 112.56M USD | 0 | -$0.77 -0.8 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.16 7.83 USD |
-0.28
|
$102.96M 112.55M USD | $200 218.63 USD | $7.06 7.72 USD | $7.16 7.83 USD | $102.96M 112.55M USD | 0 | -$2.6 -2.8 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$102.92M 112.51M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $102.92M 112.51M USD | 6.65 | $0.01 0.01 USD | |
| Designer Brands Inc. D9W.F | $2.08 2.27 USD |
-6.31
|
$102.8M 112.37M USD | $1.57K 1.72K USD | $2.02 2.21 USD | $2.2 2.4 USD | $102.8M 112.37M USD | 0 | -$0.5 -0.5 USD | |
| CTEK AB (publ) 1F7.F | $1.45 1.59 USD |
-0.27
|
$102.79M 112.37M USD | $0 0 USD | $1.25 1.37 USD | $1.45 1.59 USD | $102.79M 112.37M USD | 0 | -$0.06 -0.06 USD | |
| HLS Therapeutics Inc. 74D.F | $3.04 3.32 USD |
+2.7
|
$102.72M 112.29M USD | $0 0 USD | $2.94 3.21 USD | $3.04 3.32 USD | $102.72M 112.29M USD | 0 | -$0.5 -0.5 USD | |
| Dadelo S.A. 91N0.F | $8.6 9.4 USD |
-1.38
|
$102.64M 112.2M USD | $5K 5.47K USD | $8.6 9.4 USD | $8.6 9.4 USD | $102.64M 112.2M USD | 33.07 | $0.26 0.28 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-1.14
|
$102.15M 111.66M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $102.15M 111.66M USD | 0 | -$0.11 -0.1 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
-0.74
|
$102.09M 111.6M USD | $0 0 USD | $1.34 1.46 USD | $1.37 1.5 USD | $102.09M 111.6M USD | 67.00 | $0.02 0.02 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+4.65
|
$101.52M 110.97M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.52M 110.97M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $2.72 2.97 USD |
0
|
$101.29M 110.72M USD | $585 639.48 USD | $2.8 3.06 USD | $2.8 3.06 USD | $101.29M 110.72M USD | 0 | -$0.96 -1.04 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
+1.67
|
$101.02M 110.43M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||