결과 페이지 68 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfen N.V. 703.F | $10.7 11.7 USD |
-1.88
|
$232.61M 254.27M USD | $105 114.78 USD | $10.7 11.7 USD | $10.7 11.7 USD | $232.61M 254.27M USD | 0 | -$1.24 -1.3 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.2 5.68 USD |
-0.95
|
$232.6M 254.26M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $232.6M 254.26M USD | 520.00 | $0.01 0.01 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $17.6 19.24 USD |
+1.73
|
$231.94M 253.54M USD | $40 43.73 USD | $17.6 19.24 USD | $17.6 19.24 USD | $231.94M 253.54M USD | 13.96 | $1.26 1.38 USD | |
| St Barbara Limited BM1.F | $0.2099 0.23 USD |
0
|
$231.56M 253.12M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $231.56M 253.12M USD | 0 | -$0.04 -0.04 USD | |
| NanoXplore Inc. N13.F | $1.47 1.6 USD |
+0.69
|
$231.36M 252.9M USD | $779 851.55 USD | $1.47 1.6 USD | $1.47 1.6 USD | $231.36M 252.9M USD | 0 | -$0.08 -0.08 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.88 4.24 USD |
-0.89
|
$231.29M 252.83M USD | $950 1.04K USD | $3.88 4.24 USD | $3.92 4.29 USD | $231.29M 252.83M USD | 0 | -$0.41 -0.4 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.25 7.93 USD |
+0.69
|
$231.03M 252.55M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $231.03M 252.55M USD | 12.08 | $0.6 0.66 USD | |
| IMC S.A. IM4.F | $6.36 6.95 USD |
-0.62
|
$230.54M 252.01M USD | $500 546.57 USD | $6.36 6.95 USD | $6.36 6.95 USD | $230.54M 252.01M USD | 4.32 | $1.47 1.61 USD | |
| Måsøval AS 9QP.F | $1.88 2.05 USD |
0
|
$229.7M 251.1M USD | $146 159.6 USD | $1.83 1.99 USD | $1.88 2.05 USD | $229.7M 251.1M USD | 0 | -$0.04 -0.04 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
-5.88
|
$229.25M 250.6M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $229.25M 250.6M USD | 9.59 | $0.01 0.01 USD | |
| Mayne Pharma Group Limited HG6.F | $2.66 2.91 USD |
-3.62
|
$229.13M 250.47M USD | $9.74K 10.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $229.13M 250.47M USD | 0 | -$0.88 -0.9 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
-0.47
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
+0.68
|
$228.83M 250.14M USD | $250 273.28 USD | $7.3 7.98 USD | $7.35 8.03 USD | $228.83M 250.14M USD | 16.70 | $0.44 0.48 USD | |
| Omni Bridgeway Limited MXG1.F | $0.79 0.86 USD |
-2.48
|
$228.72M 250.02M USD | $9.4K 10.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $228.72M 250.02M USD | 0 | -$0.14 -0.1 USD | |
| StealthGas Inc. S6W.F | $5.8 6.34 USD |
+6.42
|
$228.34M 249.6M USD | $2K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $228.34M 249.6M USD | 3.76 | $1.54 1.68 USD | |
| Cint Group AB (publ) 8QX.F | $0.64 0.7 USD |
-1.54
|
$228.13M 249.37M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $228.13M 249.37M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $5.97 6.53 USD |
+1.02
|
$227.97M 249.2M USD | $2K 2.19K USD | $5.97 6.53 USD | $5.97 6.53 USD | $227.97M 249.2M USD | 0 | -$0.56 -0.6 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$227.72M 248.93M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $227.72M 248.93M USD | 54.00 | $0.1 0.11 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$227.65M 248.85M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $227.65M 248.85M USD | 3.21 | $0.06 0.07 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.86 4.22 USD |
-2.03
|
$227.49M 248.67M USD | $700 765.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $227.49M 248.67M USD | 0 | -$0.66 -0.7 USD | |
| E Split Corp. 784.F | $9.1 9.95 USD |
+1.68
|
$227.09M 248.24M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $227.09M 248.24M USD | 28.43 | $0.32 0.35 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.72
|
$226.76M 247.88M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.76M 247.88M USD | 0 | -$0.21 -0.2 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-0.62
|
$226.3M 247.38M USD | $52 56.84 USD | $3.18 3.48 USD | $3.18 3.48 USD | $226.3M 247.38M USD | 0 | -$0.99 -1.08 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $3.94 4.31 USD |
-8.37
|
$226.28M 247.35M USD | $312 341.06 USD | $3.94 4.31 USD | $3.94 4.31 USD | $226.28M 247.35M USD | 0 | -$0.12 -0.1 USD | |
| Allgeier SE AEIN.F | $19.7 21.53 USD |
-2.48
|
$226M 247.05M USD | $204 223 USD | $19.7 21.53 USD | $19.8 21.64 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| Quad/Graphics, Inc. QGU.F | $4.52 4.94 USD |
-1.74
|
$225.1M 246.06M USD | $67 73.24 USD | $4.52 4.94 USD | $4.52 4.94 USD | $225.1M 246.06M USD | 0 | -$0.31 -0.3 USD | |
| Intellego Technologies AB 7RW.F | $7.41 8.1 USD |
-0.27
|
$224.78M 245.72M USD | $2.5K 2.73K USD | $7.41 8.1 USD | $7.41 8.1 USD | $224.78M 245.72M USD | 18.52 | $0.4 0.44 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+1.59
|
$224.71M 245.64M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $224.71M 245.64M USD | 0 | -$0.01 -0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6099 0.66 USD |
0
|
$224.67M 245.6M USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $224.67M 245.6M USD | 0 | -$0.01 -0.01 USD | |
| Napatech A/S NAT.F | $1.99 2.17 USD |
+0.91
|
$224.17M 245.05M USD | $230 251.42 USD | $1.95 2.13 USD | $1.99 2.17 USD | $224.17M 245.05M USD | 0 | -$0.16 -0.1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
0
|
$223.86M 244.71M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $223.86M 244.71M USD | 0 | -$3.8 -4.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.45 1.59 USD |
-3.2
|
$223.8M 244.65M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $223.8M 244.65M USD | 0 | -$0.23 -0.2 USD | |
| Turtle Beach Corporation 0P1A.F | $11.1 12.13 USD |
-2.63
|
$223.63M 244.45M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $223.63M 244.45M USD | 17.34 | $0.64 0.7 USD | |
| Goliath Resources Limited B4IF.F | $1.45 1.59 USD |
0
|
$223.56M 244.38M USD | $22 24.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $223.56M 244.38M USD | 0 | -$0.18 -0.1 USD | |
| The RMR Group Inc. 26R.F | $13.5 14.76 USD |
-2.88
|
$223M 243.77M USD | $77 84.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $223M 243.77M USD | 13.10 | $1.03 1.13 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.22 3.52 USD |
+1.9
|
$222.67M 243.41M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $222.67M 243.41M USD | 0 | -$0.8 -0.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
-1.8
|
$222.52M 243.24M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $222.52M 243.24M USD | 20.96 | $0.26 0.28 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
+2.37
|
$222.48M 243.2M USD | $420 459.12 USD | $42.2 46.13 USD | $43.2 47.22 USD | $222.48M 243.2M USD | 37.89 | $1.14 1.25 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.75 3.01 USD |
+2.8
|
$222.22M 242.92M USD | $108 118.06 USD | $2.75 3.01 USD | $2.75 3.01 USD | $222.22M 242.92M USD | 0 | -$0.07 -0.07 USD | |
| JDC Corporation JDD.F | $2.7 2.95 USD |
+0.75
|
$222M 242.68M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $222M 242.68M USD | 67.50 | $0.04 0.04 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.17 USD |
+4.83
|
$221.77M 242.42M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $221.77M 242.42M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.92
|
$221.69M 242.34M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $221.69M 242.34M USD | 0 | -$0.96 -1.04 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
-0.79
|
$221.63M 242.27M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $221.63M 242.27M USD | 8.40 | $0.03 0.03 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+2.4
|
$221.38M 242M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.38M 242M USD | 6.40 | $0.02 0.02 USD | |
| Kopin Corporation KOC.F | $1.39 1.52 USD |
+5.06
|
$221.11M 241.71M USD | $12.6K 13.77K USD | $1.33 1.45 USD | $1.39 1.52 USD | $221.11M 241.71M USD | 0 | -$0.07 -0.07 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.85 23.89 USD |
-0.68
|
$220.81M 241.37M USD | $20 21.86 USD | $21.85 23.89 USD | $21.85 23.89 USD | $220.81M 241.37M USD | 0 | -$10.32 -11.2 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
0
|
$220.71M 241.27M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $220.71M 241.27M USD | 10.00 | $0.01 0.01 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.7 14.98 USD |
-1.44
|
$220.65M 241.2M USD | $210 229.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $220.65M 241.2M USD | 16.30 | $0.84 0.92 USD | |
| GROUPE SFPI SA EKN.F | $2.34 2.56 USD |
+0.86
|
$220.41M 240.94M USD | $10K 10.93K USD | $2.33 2.55 USD | $2.36 2.58 USD | $220.41M 240.94M USD | 46.79 | $0.05 0.05 USD | |
| Giordano International Limited GIO.F | $0.14 0.15 USD |
-8.72
|
$220.36M 240.88M USD | $2.73K 2.98K USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.36M 240.88M USD | 13.60 | $0.01 0.01 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+0.79
|
$220.33M 240.85M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $220.33M 240.85M USD | 0 | -$0.02 -0.02 USD | |
| Neuronetics, Inc. NRC.F | $3.22 3.51 USD |
+2.39
|
$220.21M 240.71M USD | $243 265.63 USD | $3.18 3.47 USD | $3.22 3.51 USD | $220.21M 240.71M USD | 0 | -$1.14 -1.2 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.99
|
$220.09M 240.59M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $220.09M 240.59M USD | 2.54 | $0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.87 3.14 USD |
+4.59
|
$219.78M 240.25M USD | $24 26.24 USD | $2.77 3.03 USD | $2.92 3.19 USD | $219.78M 240.25M USD | 0 | -$1.97 -2.1 USD | |
| DBV Technologies S.A. DBV.F | $1.52 1.66 USD |
-2.44
|
$219.58M 240.03M USD | $750 819.85 USD | $1.52 1.66 USD | $1.52 1.66 USD | $219.58M 240.03M USD | 0 | -$0.99 -1.08 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
-1.49
|
$219.56M 240.01M USD | $170 185.83 USD | $1.99 2.18 USD | $2.02 2.21 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
-1.71
|
$219.37M 239.8M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $219.37M 239.8M USD | 13.06 | $0.88 0.96 USD | |
| Sino AG XTP.F | $93.8 102.54 USD |
+1.08
|
$219.26M 239.68M USD | $111 121.34 USD | $93.8 102.54 USD | $93.8 102.54 USD | $219.26M 239.68M USD | 246.84 | $0.38 0.42 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.37
|
$219.21M 239.63M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.21M 239.63M USD | 2.29 | $0.02 0.02 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
+6.33
|
$218.96M 239.35M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $218.96M 239.35M USD | 0 | -$0.05 -0.05 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+18.63
|
$218.9M 239.29M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $218.9M 239.29M USD | 12.09 | $0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.17 3.46 USD |
+1.47
|
$218.69M 239.06M USD | $5.3K 5.79K USD | $3.05 3.33 USD | $3.28 3.59 USD | $218.69M 239.06M USD | 0 | -$0.4 -0.4 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.28 1.4 USD |
-0.77
|
$218.34M 238.68M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $218.34M 238.68M USD | 4.93 | $0.26 0.28 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.15 2.34 USD |
-0.69
|
$218.27M 238.6M USD | $15 16.4 USD | $2.15 2.34 USD | $2.15 2.34 USD | $218.27M 238.6M USD | 17.87 | $0.12 0.13 USD | |
| Kogan.com Ltd UZQ.F | $2.16 2.36 USD |
+1.89
|
$218.09M 238.41M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $218.09M 238.41M USD | 216.00 | $0.01 0.01 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
+2.31
|
$218.03M 238.33M USD | $612 669 USD | $6.55 7.16 USD | $6.65 7.27 USD | $218.03M 238.33M USD | 4.29 | $1.55 1.69 USD | |
| ZimVie Inc. O23.F | $7.7 8.42 USD |
-0.65
|
$217.64M 237.91M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $217.64M 237.91M USD | 0 | -$0.78 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $4.26 4.66 USD |
-4.48
|
$217.57M 237.83M USD | $450 491.91 USD | $4.26 4.66 USD | $4.4 4.81 USD | $217.57M 237.83M USD | 0 | -$1.44 -1.5 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
-1.42
|
$217.42M 237.67M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $217.42M 237.67M USD | 20.76 | $0.15 0.16 USD | |
| Cerus Corporation CU2.F | $1.14 1.24 USD |
-1.81
|
$217.35M 237.59M USD | $446 487.54 USD | $1.14 1.24 USD | $1.14 1.24 USD | $217.35M 237.59M USD | 0 | -$0.09 -0.09 USD | |
| Mo-BRUK S.A. 1VX.F | $61.5 67.23 USD |
-1.13
|
$217.22M 237.45M USD | $23 25.14 USD | $61.5 67.23 USD | $61.5 67.23 USD | $217.22M 237.45M USD | 13.28 | $4.63 5.06 USD | |
| Nanobiotix S.A. 5NR.F | $4.13 4.51 USD |
-4.73
|
$217.01M 237.22M USD | $120 131.18 USD | $4.13 4.51 USD | $4.29 4.68 USD | $217.01M 237.22M USD | 0 | -$1.44 -1.5 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
-0.69
|
$216.97M 237.18M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $216.97M 237.18M USD | 14.40 | $0.05 0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.35 9.13 USD |
+1.83
|
$216.54M 236.71M USD | $446 487.54 USD | $7.9 8.64 USD | $8.35 9.13 USD | $216.54M 236.71M USD | 26.93 | $0.31 0.34 USD | |
| TTEC Holdings, Inc. TH1.F | $4.5 4.92 USD |
-0.44
|
$216.37M 236.52M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $216.37M 236.52M USD | 0 | -$5.74 -6.2 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4 0.44 USD |
-0.99
|
$216.35M 236.5M USD | $54 59.03 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $216.35M 236.5M USD | 3.35 | $0.12 0.13 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$216.17M 236.3M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $216.17M 236.3M USD | 0 | -$0.01 -0.01 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.95M 236.06M USD | $3.94K 4.3K USD | $1.3 1.42 USD | $1.3 1.42 USD | $215.95M 236.06M USD | 11.81 | $0.11 0.12 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
+1.35
|
$215.9M 236M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $215.9M 236M USD | 15.00 | $0.01 0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.42 4.83 USD |
-2.64
|
$215.68M 235.77M USD | $1 1.09 USD | $4.36 4.77 USD | $4.58 5.01 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Citi Trends, Inc. WW2.F | $26 28.42 USD |
-4.41
|
$215.65M 235.73M USD | $425 464.58 USD | $26 28.42 USD | $26 28.42 USD | $215.65M 235.73M USD | 0 | -$4.02 -4.3 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $14.9 16.29 USD |
+7.97
|
$215.11M 235.15M USD | $481 525.8 USD | $14.2 15.52 USD | $14.9 16.29 USD | $215.11M 235.15M USD | 9.93 | $1.5 1.64 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
+2.46
|
$215.02M 235.05M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $215.02M 235.05M USD | 0 | -$0.44 -0.4 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
-1.08
|
$214.85M 234.86M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $214.85M 234.86M USD | 13.52 | $1.36 1.49 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.32 2.54 USD |
-2.52
|
$214.75M 234.75M USD | $22 24.05 USD | $2.32 2.54 USD | $2.32 2.54 USD | $214.75M 234.75M USD | 0 | -$1.04 -1.1 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+1.49
|
$214.48M 234.46M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $214.48M 234.46M USD | 6.80 | $0.01 0.01 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||