Página de resultados 76 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lemonsoft Oyj M36.F | $5.28 5.77 USD |
+5.81
|
$105.72M 115.57M USD | $7 7.65 USD | $4.96 5.42 USD | $5.28 5.77 USD | $105.72M 115.57M USD | 19.55 | $0.27 0.3 USD | |
| Vista Gold Corp. JEJ.F | $0.79 0.87 USD |
+2.85
|
$105.56M 115.39M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.79 0.87 USD | $105.56M 115.39M USD | 9.92 | $0.08 0.09 USD | |
| The Eastern Company EAQ.F | $16.9 18.47 USD |
+0.6
|
$105.48M 115.31M USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $105.48M 115.31M USD | 9.13 | $1.85 2.02 USD | |
| Thinkific Labs Inc. 5S0.F | $1.44 1.57 USD |
+5.88
|
$105.46M 115.28M USD | $222 242.68 USD | $1.44 1.57 USD | $1.44 1.57 USD | $105.46M 115.28M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$105.43M 115.25M USD | $1.14K 1.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.43M 115.25M USD | 0 | -$0.01 -0.01 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.88 5.33 USD |
+3.39
|
$105.39M 115.21M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.88 5.33 USD | $105.39M 115.21M USD | 0 | -$4.3 -4.7 USD | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
+1.82
|
$105.3M 115.11M USD | $6.5K 7.1K USD | $1.67 1.83 USD | $1.68 1.84 USD | $105.3M 115.11M USD | 0 | -$0.04 -0.04 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.72 1.87 USD |
+1.18
|
$105.24M 115.04M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.72 1.87 USD | $105.24M 115.04M USD | 10.71 | $0.16 0.17 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $15.5 16.94 USD |
+4.31
|
$105.1M 114.89M USD | $110 120.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $105.1M 114.89M USD | 0 | -$1.34 -1.4 USD | |
| BIMobject AB BOJB.F | $0.7099 0.77 USD |
+2.47
|
$105.09M 114.88M USD | $125 136.64 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $105.09M 114.88M USD | 0 | -$0.01 -0.01 USD | |
| TOYA S.A. 6PJ.F | $1.4 1.53 USD |
-7.89
|
$105.06M 114.84M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $105.06M 114.84M USD | 6.36 | $0.22 0.24 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
+0.14
|
$104.86M 114.63M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.86M 114.63M USD | 0 | -$1.49 -1.6 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12 13.12 USD |
+3.45
|
$104.4M 114.13M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $104.4M 114.13M USD | 3.30 | $3.63 3.97 USD | |
| The Beauty Health Company V7A0.F | $0.8299 0.91 USD |
+7.79
|
$104.39M 114.11M USD | $0 0 USD | $0.76 0.83 USD | $0.89 0.97 USD | $104.39M 114.11M USD | 0 | -$0.31 -0.3 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1 1.09 USD |
-2.16
|
$104.2M 113.9M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $104.2M 113.9M USD | 0 | -$0.04 -0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.37 3.68 USD |
+0.3
|
$104.17M 113.87M USD | $150 163.97 USD | $3.37 3.68 USD | $3.49 3.81 USD | $104.17M 113.87M USD | 13.48 | $0.25 0.27 USD | |
| Scope Fluidics S.A. S84.F | $32.7 35.75 USD |
-9.17
|
$104.11M 113.8M USD | $75 81.99 USD | $32.7 35.75 USD | $37.75 41.27 USD | $104.11M 113.8M USD | 0 | -$2.4 -2.6 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.2 USD |
0
|
$104.07M 113.77M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.1 1.21 USD |
0
|
$103.85M 113.53M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $103.85M 113.53M USD | 0 | -$0.19 -0.2 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+1.68
|
$103.75M 113.42M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $103.75M 113.42M USD | 0 | -$0.02 -0.02 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.94 4.31 USD |
+2.6
|
$103.68M 113.34M USD | $217 237.21 USD | $3.94 4.31 USD | $3.94 4.31 USD | $103.68M 113.34M USD | 0 | -$2.45 -2.6 USD | |
| U.S. Gold Corp. DTUR.F | $8.29 9.06 USD |
-0.72
|
$103.51M 113.15M USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $103.51M 113.15M USD | 0 | -$1.19 -1.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+9.37
|
$102.88M 112.46M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.88M 112.46M USD | 21.00 | $0.01 0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
0
|
$102.56M 112.11M USD | $298 325.75 USD | $10.8 11.81 USD | $10.9 11.92 USD | $102.56M 112.11M USD | 5.04 | $2.16 2.36 USD | |
| QVC Group Inc. LB3C.F | $4.9 5.36 USD |
+7.46
|
$102.43M 111.97M USD | $115 125.71 USD | $4.84 5.29 USD | $4.9 5.36 USD | $102.43M 111.97M USD | 0 | -$2.83 -3.09 USD | |
| China Automotive Systems, Inc. RYV.F | $3.32 3.62 USD |
+3.43
|
$102.35M 111.88M USD | $400 437.25 USD | $3.32 3.62 USD | $3.32 3.62 USD | $102.35M 111.88M USD | 3.85 | $0.86 0.94 USD | |
| Everspin Technologies, Inc. E5N.F | $4.44 4.85 USD |
+1.83
|
$102.24M 111.76M USD | $20 21.86 USD | $4.44 4.85 USD | $4.5 4.92 USD | $102.24M 111.76M USD | 148.00 | $0.03 0.03 USD | |
| Wielton S.A. 2W1.F | $1.48 1.62 USD |
+10.93
|
$102.07M 111.57M USD | $1.45K 1.59K USD | $1.48 1.62 USD | $1.48 1.62 USD | $102.07M 111.57M USD | 0 | -$0.23 -0.2 USD | |
| Ausgold Limited AU4.F | $0.28 0.3 USD |
-8.64
|
$101.88M 111.37M USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $101.88M 111.37M USD | 0 | -$0.21 -0.2 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$101.75M 111.23M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $101.75M 111.23M USD | 14.26 | $0.03 0.03 USD | |
| Intercede Group plc LYD.F | $1.68 1.84 USD |
-2.89
|
$101.51M 110.97M USD | $400 437.25 USD | $1.68 1.84 USD | $1.73 1.89 USD | $101.51M 110.97M USD | 15.27 | $0.11 0.12 USD | |
| MPH Health Care AG 93M1.F | $23.7 25.91 USD |
-0.84
|
$101.47M 110.92M USD | $51 55.75 USD | $23.7 25.91 USD | $23.7 25.91 USD | $101.47M 110.92M USD | 0.84 | $27.91 30.51 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+5.56
|
$101.3M 110.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.3M 110.74M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
+6.49
|
$101.27M 110.7M USD | $549 600.13 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.27M 110.7M USD | 0 | -$0.03 -0.03 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+2.51
|
$100.99M 110.4M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.99M 110.4M USD | 0 | -$0.01 -0.01 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
0
|
$100.99M 110.39M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $100.99M 110.39M USD | 0 | -$0.26 -0.2 USD | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
-1.92
|
$100.88M 110.27M USD | $8 8.75 USD | $2.04 2.23 USD | $2.08 2.27 USD | $100.88M 110.27M USD | 10.73 | $0.19 0.21 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.73 5.17 USD |
+6.53
|
$100.64M 110.02M USD | $276 301.71 USD | $4.52 4.94 USD | $4.73 5.17 USD | $100.64M 110.02M USD | 11.00 | $0.43 0.47 USD | |
| Scully Royalty Ltd. MB01.F | $6.6 7.21 USD |
+2.33
|
$100.63M 110M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $100.63M 110M USD | 0 | -$0.82 -0.8 USD | |
| Readly International AB (publ) 5GS1.F | $2.45 2.68 USD |
+6.99
|
$100.55M 109.91M USD | $619 676.65 USD | $2.43 2.66 USD | $2.45 2.68 USD | $100.55M 109.91M USD | 9.80 | $0.25 0.27 USD | |
| Origin Materials, Inc. 5ER.F | $0.65 0.71 USD |
+18.7
|
$100.42M 109.77M USD | $12K 13.12K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $100.42M 109.77M USD | 0 | -$0.5 -0.5 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
+2.94
|
$100.4M 109.76M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.56 0.61 USD | $100.4M 109.76M USD | 3.50 | $0.16 0.17 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+3.7
|
$100.24M 109.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $100.24M 109.57M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$100.18M 109.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.18M 109.51M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
+2.91
|
$99.72M 109.01M USD | $100 109.31 USD | $41.4 45.26 USD | $42.4 46.35 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| Masterflex SE MZX.F | $9.46 10.34 USD |
+3.96
|
$99.59M 108.86M USD | $35 38.26 USD | $9.46 10.34 USD | $9.46 10.34 USD | $99.59M 108.86M USD | 11.53 | $0.82 0.9 USD | |
| W5 Solutions AB (publ) EY7.F | $6.22 6.8 USD |
+1.14
|
$99.29M 108.54M USD | $250 273.28 USD | $6.22 6.8 USD | $6.37 6.96 USD | $99.29M 108.54M USD | 0 | -$0.11 -0.1 USD | |
| Townsquare Media, Inc. 2T8.F | $6 6.56 USD |
+3.45
|
$99.24M 108.48M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $99.24M 108.48M USD | 0 | -$0.7 -0.7 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
+1.27
|
$98.99M 108.2M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $98.99M 108.2M USD | 0 | -$0.01 -0.01 USD | |
| Gateway Real Estate AG GTY.F | $0.53 0.58 USD |
-1.85
|
$98.98M 108.2M USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $98.98M 108.2M USD | 0 | -$0.67 -0.7 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.81 USD |
-0.67
|
$98.85M 108.05M USD | $4.41K 4.82K USD | $0.75 0.81 USD | $0.75 0.81 USD | $98.85M 108.05M USD | 0 | -$0.01 -0.01 USD | |
| Indel B S.p.A. 2I6.F | $18.45 20.17 USD |
-0.54
|
$98.45M 107.62M USD | $5 5.47 USD | $18.45 20.17 USD | $18.7 20.44 USD | $98.45M 107.62M USD | 11.18 | $1.65 1.8 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
-0.93
|
$98.42M 107.59M USD | $43 47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.42M 107.59M USD | 0 | -$0.56 -0.6 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.66 2.91 USD |
+2.31
|
$98.35M 107.51M USD | $500 546.57 USD | $2.64 2.89 USD | $2.68 2.93 USD | $98.35M 107.51M USD | 0 | -$1.25 -1.3 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+20.59
|
$98.21M 107.36M USD | $74.41K 81.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.21M 107.36M USD | 0 | -$0.01 -0.01 USD | |
| MaaT Pharma SA 4RD.F | $5.96 6.52 USD |
+1.02
|
$98.14M 107.28M USD | $150 163.97 USD | $5.94 6.49 USD | $5.96 6.52 USD | $98.14M 107.28M USD | 0 | -$2.2 -2.4 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.5 0.55 USD |
-0.99
|
$98.01M 107.13M USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.57 USD | $98.01M 107.13M USD | 0 | -$0.14 -0.1 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+3.36
|
$97.76M 106.86M USD | $1.55K 1.69K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $97.76M 106.86M USD | 0 | -$0.02 -0.02 USD | |
| Pyrum Innovations AG PYR.F | $27 29.51 USD |
+0.37
|
$97.67M 106.77M USD | $418 456.93 USD | $26.7 29.19 USD | $27 29.51 USD | $97.67M 106.77M USD | 0 | -$3.01 -3.2 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.78 0.85 USD |
-11.36
|
$97.39M 106.46M USD | $1.8K 1.97K USD | $0.78 0.85 USD | $0.78 0.85 USD | $97.39M 106.46M USD | 0 | -$0.03 -0.03 USD | |
| Aiforia Technologies Oyj L6J.F | $3.3 3.61 USD |
+1.54
|
$97.34M 106.41M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $97.34M 106.41M USD | 0 | -$0.43 -0.4 USD | |
| SA Catana Group 2HU.F | $3.22 3.52 USD |
+5.23
|
$97.27M 106.33M USD | $700 765.19 USD | $3.06 3.34 USD | $3.22 3.52 USD | $97.27M 106.33M USD | 3.15 | $1.02 1.11 USD | |
| Daishinku Corp. 90G.F | $2.88 3.15 USD |
+2.13
|
$97.06M 106.11M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $97.06M 106.11M USD | 13.71 | $0.21 0.23 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Watkin Jones Plc 0W0.F | $0.3699 0.4 USD |
+3.37
|
$97.04M 106.08M USD | $1.81K 1.97K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $97.04M 106.08M USD | 36.79 | $0.01 0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.6999 0.77 USD |
+2.94
|
$96.95M 105.98M USD | $1.5K 1.64K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $96.95M 105.98M USD | 0 | -$2.77 -3.02 USD | |
| Eltel AB (publ) E5E.F | $0.6099 0.66 USD |
-0.33
|
$96.83M 105.85M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $96.83M 105.85M USD | 0 | -$0.21 -0.2 USD | |
| Studsvik AB (publ) SUD.F | $11.5 12.57 USD |
+5.5
|
$96.82M 105.84M USD | $40 43.73 USD | $11.25 12.3 USD | $11.5 12.57 USD | $96.82M 105.84M USD | 104.54 | $0.11 0.12 USD | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
+4.19
|
$96.79M 105.8M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $96.79M 105.8M USD | 0 | -$1.39 -1.5 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7399 0.81 USD |
+6.31
|
$96.75M 105.76M USD | $44.71K 48.88K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $96.75M 105.76M USD | 0 | -$0.53 -0.5 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.87 2.04 USD |
+8.75
|
$96.73M 105.74M USD | $63 68.87 USD | $1.87 2.04 USD | $1.87 2.04 USD | $96.73M 105.74M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | $1.9 2.08 USD |
+0.53
|
$96.67M 105.68M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $96.67M 105.68M USD | 17.27 | $0.11 0.12 USD | |
| PWO AG PWO.F | $29.2 31.92 USD |
+5.04
|
$96.5M 105.49M USD | $160 174.9 USD | $29.2 31.92 USD | $29.2 31.92 USD | $96.5M 105.49M USD | 7.28 | $4.01 4.38 USD | |
| Directa Sim S.p.A. ZP7.F | $4.81 5.26 USD |
+1.91
|
$96.3M 105.27M USD | $1.57K 1.71K USD | $4.72 5.16 USD | $4.81 5.26 USD | $96.3M 105.27M USD | 8.01 | $0.6 0.66 USD | |
| Stoneridge, Inc. 2GX.F | $3.12 3.41 USD |
+5.41
|
$96.14M 105.09M USD | $75 81.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $96.14M 105.09M USD | 0 | -$0.52 -0.5 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.14 USD |
+0.77
|
$96.06M 105M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $96.06M 105M USD | 0 | -$2.83 -3.09 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.63
|
$96M 104.94M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $96M 104.94M USD | 8.05 | $0.01 0.01 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6099 0.67 USD |
+12.48
|
$95.88M 104.81M USD | $44.98K 49.17K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $95.88M 104.81M USD | 0 | -$0.79 -0.8 USD | |
| Champions Oncology, Inc. 2I3.F | $6.85 7.49 USD |
+1.48
|
$95.82M 104.74M USD | $500 546.57 USD | $6.85 7.49 USD | $6.9 7.54 USD | $95.82M 104.74M USD | 17.56 | $0.39 0.43 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| Alexandria Group Oyj 3ZL.F | $8.56 9.36 USD |
+1.66
|
$95.7M 104.61M USD | $1 1.09 USD | $8.56 9.36 USD | $8.56 9.36 USD | $95.7M 104.61M USD | 11.11 | $0.77 0.84 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
-0.21
|
$95.57M 104.47M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $95.57M 104.47M USD | 15.66 | $0.06 0.07 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.58 7.19 USD |
+1.54
|
$95.55M 104.44M USD | $440 480.98 USD | $6.58 7.19 USD | $6.68 7.3 USD | $95.55M 104.44M USD | 0 | -$2.6 -2.8 USD | |
| Rocky Brands, Inc. RCK.F | $12 13.12 USD |
+8.11
|
$95.53M 104.43M USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $95.53M 104.43M USD | 9.09 | $1.32 1.44 USD | |
| Immunic, Inc. 10VA.F | $0.9699 1.06 USD |
+14.69
|
$95.48M 104.37M USD | $35.2K 38.48K USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $95.48M 104.37M USD | 0 | -$0.87 -0.9 USD | |
| Profoto Holding AB (publ) 94H.F | $2.18 2.38 USD |
+1.87
|
$95.46M 104.35M USD | $350 382.6 USD | $2.18 2.38 USD | $2.18 2.38 USD | $95.46M 104.35M USD | 7.51 | $0.29 0.32 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.3M 104.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||