Страница результатов 76 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richardson Electronics, Ltd. RE3.F | $7.54 8.24 USD |
-3.27
|
$111.31M 121.68M USD | $50 54.66 USD | $7.54 8.24 USD | $7.72 8.43 USD | $111.31M 121.68M USD | 0 | -$0.13 -0.1 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.27 0.29 USD |
+2.71
|
$111.3M 121.67M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $111.3M 121.67M USD | 4.41 | $0.06 0.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
-0.94
|
$110.83M 121.16M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.83M 121.16M USD | 0 | $0 0 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$110.6M 120.9M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $110.6M 120.9M USD | 20.00 | $0.05 0.05 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
+1.79
|
$110.33M 120.61M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $110.33M 120.61M USD | 12.18 | $0.07 0.08 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.42 USD |
+0.16
|
$110.33M 120.61M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $110.33M 120.61M USD | 0 | -$0.05 -0.05 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.07 USD |
+7.56
|
$110.24M 120.51M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $110.24M 120.51M USD | 6.40 | $0.01 0.01 USD | |
| Village Farms International, Inc. 02V.F | $0.93 1.02 USD |
-1.06
|
$110.1M 120.35M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $110.1M 120.35M USD | 0 | -$0.3 -0.3 USD | |
| Pinetree Capital Ltd. PI1.F | $11.6 12.68 USD |
-4.92
|
$110.08M 120.33M USD | $195 213.16 USD | $11.6 12.68 USD | $12 13.12 USD | $110.08M 120.33M USD | 5.37 | $2.16 2.36 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.4899 0.54 USD |
+2.5
|
$109.87M 120.1M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $109.87M 120.1M USD | 16.40 | $0.03 0.03 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
-1.8
|
$109.83M 120.05M USD | $6K 6.56K USD | $0.27 0.3 USD | $0.27 0.3 USD | $109.83M 120.05M USD | 6.82 | $0.04 0.04 USD | |
| Amica S.A. 9R1.F | $13.82 15.11 USD |
-0.14
|
$109.58M 119.79M USD | $34 37.17 USD | $13.82 15.11 USD | $13.82 15.11 USD | $109.58M 119.79M USD | 276.39 | $0.05 0.05 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.67 USD |
-0.97
|
$109.37M 119.55M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $109.37M 119.55M USD | 12.24 | $0.05 0.05 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.11 4.49 USD |
-0.48
|
$108.81M 118.95M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $108.81M 118.95M USD | 13.69 | $0.3 0.33 USD | |
| DHI Group, Inc. 32D.F | $2.14 2.33 USD |
-1.16
|
$108.45M 118.55M USD | $6.41K 7.01K USD | $2.14 2.33 USD | $2.14 2.33 USD | $108.45M 118.55M USD | 0 | -$0.15 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.22 4.61 USD |
0
|
$108.43M 118.53M USD | $208 227.37 USD | $4.22 4.61 USD | $4.22 4.61 USD | $108.43M 118.53M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
+0.54
|
$108.3M 118.38M USD | $1.35K 1.48K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $108.3M 118.38M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.F | $11.15 12.19 USD |
-3.04
|
$108.18M 118.25M USD | $150 163.97 USD | $11.15 12.19 USD | $11.15 12.19 USD | $108.18M 118.25M USD | 12.96 | $0.86 0.94 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.2 USD |
+0.25
|
$107.87M 117.92M USD | $500 546.57 USD | $2.01 2.2 USD | $2.01 2.2 USD | $107.87M 117.92M USD | 14.35 | $0.14 0.15 USD | |
| Bike24 Holding AG BIKE.F | $2.44 2.67 USD |
-4.69
|
$107.76M 117.8M USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $107.76M 117.8M USD | 0 | -$0.31 -0.3 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-3.5
|
$107.69M 117.72M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $107.69M 117.72M USD | 13.80 | $0.01 0.01 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Entech SA 0AS.F | $7.21 7.88 USD |
-2.7
|
$107.41M 117.41M USD | $420 459.12 USD | $7.21 7.88 USD | $7.21 7.88 USD | $107.41M 117.41M USD | 0 | -$0.04 -0.04 USD | |
| eHealth, Inc. M5V.F | $3.54 3.87 USD |
-8.05
|
$107.36M 117.35M USD | $2.23K 2.44K USD | $3.54 3.87 USD | $3.54 3.87 USD | $107.36M 117.35M USD | 0 | -$0.49 -0.5 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-1.69
|
$107.23M 117.22M USD | $3.82K 4.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $107.23M 117.22M USD | 17.39 | $0.01 0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3599 0.39 USD |
+1.12
|
$107.22M 117.2M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $107.22M 117.2M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.66 2.91 USD |
-3.62
|
$107.08M 117.06M USD | $870 951.03 USD | $2.66 2.91 USD | $2.66 2.91 USD | $107.08M 117.06M USD | 0 | -$1.25 -1.3 USD | |
| Orca Energy Group Inc. E9NB.F | $1.86 2.04 USD |
+3.2
|
$106.98M 116.95M USD | $1.1K 1.2K USD | $1.83 2 USD | $1.86 2.04 USD | $106.98M 116.95M USD | 0 | -$0.98 -1.07 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-36.45
|
$106.97M 116.94M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $106.97M 116.94M USD | 0 | $0 0 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.04 1.14 USD |
+11.23
|
$106.92M 116.88M USD | $6.3K 6.89K USD | $1.04 1.14 USD | $1.04 1.14 USD | $106.92M 116.88M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.7 2.95 USD |
-2.17
|
$106.92M 116.87M USD | $548 599.04 USD | $2.7 2.95 USD | $2.7 2.95 USD | $106.92M 116.87M USD | 0 | -$1.29 -1.4 USD | |
| Source Energy Services Ltd. S4O0.F | $7.75 8.47 USD |
+0.65
|
$106.43M 116.34M USD | $6 6.56 USD | $7.55 8.25 USD | $7.8 8.53 USD | $106.43M 116.34M USD | 5.30 | $1.46 1.6 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
+0.29
|
$106.42M 116.33M USD | $1.5K 1.64K USD | $1.72 1.88 USD | $1.75 1.91 USD | $106.42M 116.33M USD | 10.81 | $0.16 0.17 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
+0.26
|
$106.26M 116.16M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $106.26M 116.16M USD | 78.20 | $0.01 0.01 USD | |
| q.beyond AG QBY.F | $0.8499 0.93 USD |
-2.74
|
$106.14M 116.03M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $106.14M 116.03M USD | 0 | -$0.03 -0.03 USD | |
| Los Andes Copper Ltd. L41A.F | $3.58 3.91 USD |
0
|
$106.09M 115.97M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $106.09M 115.97M USD | 27.53 | $0.13 0.14 USD | |
| Piquadro S.p.A. 4LZ.F | $2.22 2.43 USD |
-0.45
|
$105.79M 115.65M USD | $265 289.68 USD | $2.22 2.43 USD | $2.22 2.43 USD | $105.79M 115.65M USD | 9.65 | $0.23 0.25 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.65 USD |
-2.79
|
$105.65M 115.49M USD | $21.55K 23.55K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $105.65M 115.49M USD | 3.70 | $0.16 0.17 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$105.63M 115.47M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $105.63M 115.47M USD | 6.65 | $0.01 0.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.32 2.54 USD |
-1.69
|
$105.54M 115.37M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $105.54M 115.37M USD | 77.33 | $0.03 0.03 USD | |
| Saniona AB (publ) 30S.F | $0.77 0.84 USD |
-3.38
|
$105.5M 115.32M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $105.5M 115.32M USD | 4.29 | $0.18 0.2 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.43 USD |
0
|
$105.37M 115.18M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $105.37M 115.18M USD | 0 | -$0.01 -0.01 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.12 2.32 USD |
-1.85
|
$105.27M 115.07M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $105.27M 115.07M USD | 0 | -$2.68 -2.9 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.84 USD |
-0.14
|
$105.13M 114.92M USD | $10 10.93 USD | $3.51 3.84 USD | $3.51 3.84 USD | $105.13M 114.92M USD | 21.93 | $0.16 0.17 USD | |
| Champions Oncology, Inc. 2I3.F | $6.15 6.72 USD |
+18.27
|
$105.08M 114.87M USD | $500 546.57 USD | $6.15 6.72 USD | $6.25 6.83 USD | $105.08M 114.87M USD | 15.76 | $0.39 0.43 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
+6.45
|
$104.93M 114.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $104.93M 114.7M USD | 4.95 | $0.01 0.01 USD | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
+0.65
|
$104.83M 114.59M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $104.83M 114.59M USD | 10.54 | $1.48 1.62 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
0
|
$104.77M 114.53M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $104.77M 114.53M USD | 0 | -$0.03 -0.03 USD | |
| Bilendi SA 830.F | $22.3 24.38 USD |
-1.33
|
$104.67M 114.42M USD | $166 181.46 USD | $22.3 24.38 USD | $22.3 24.38 USD | $104.67M 114.42M USD | 23.72 | $0.94 1.03 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
0
|
$104.62M 114.37M USD | $55 60.12 USD | $5.2 5.68 USD | $5.26 5.75 USD | $104.62M 114.37M USD | 8.88 | $0.59 0.64 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-4.84
|
$104.53M 114.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.53M 114.27M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.55 9.35 USD |
+1.79
|
$104.26M 113.97M USD | $0 0 USD | $8.35 9.13 USD | $8.55 9.35 USD | $104.26M 113.97M USD | 11.87 | $0.72 0.79 USD | |
| Havila Kystruten AS 6FZ.F | $0.11 0.11 USD |
+0.48
|
$104.1M 113.8M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.11 0.11 USD | $104.1M 113.8M USD | 0 | -$0.05 -0.05 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.28 1.4 USD |
-2.29
|
$104.09M 113.78M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.32 1.44 USD | $104.09M 113.78M USD | 32.00 | $0.04 0.04 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+0.54
|
$104.06M 113.75M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.06M 113.75M USD | 9.30 | $0.01 0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.91 0.99 USD |
-2.69
|
$103.85M 113.52M USD | $1.05K 1.15K USD | $0.91 0.99 USD | $0.91 0.99 USD | $103.85M 113.52M USD | 90.50 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.4 USD |
-3.2
|
$103.82M 113.49M USD | $700 765.19 USD | $0.3699 0.4 USD | $0.4099 0.44 USD | $103.82M 113.49M USD | 0 | -$0.31 -0.3 USD | |
| Midland Holdings Limited MTK.F | $0.13 0.15 USD |
+10.74
|
$103.71M 113.37M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $103.71M 113.37M USD | 2.68 | $0.05 0.05 USD | |
| AXT, Inc. AHV.F | $2 2.18 USD |
+11.37
|
$103.71M 113.37M USD | $4.54K 4.96K USD | $2 2.18 USD | $2 2.18 USD | $103.71M 113.37M USD | 0 | -$0.36 -0.3 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-7.14
|
$103.51M 113.15M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $103.51M 113.15M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
-1.82
|
$103.44M 113.08M USD | $626 684.3 USD | $10.8 11.81 USD | $10.9 11.92 USD | $103.44M 113.08M USD | 0 | -$0.73 -0.7 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-3.46
|
$103.32M 112.94M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $103.32M 112.94M USD | 34.05 | $0.09 0.1 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
-3.8
|
$102.95M 112.54M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $102.95M 112.54M USD | 60.79 | $0.05 0.05 USD | |
| Advenica AB (publ) 65R.F | $2.2 2.4 USD |
+3.78
|
$102.89M 112.47M USD | $180 196.76 USD | $2.2 2.4 USD | $2.2 2.4 USD | $102.89M 112.47M USD | 54.87 | $0.04 0.04 USD | |
| Indel B S.p.A. 2I6.F | $19.05 20.82 USD |
+0.26
|
$102.68M 112.24M USD | $111 121.34 USD | $18.9 20.66 USD | $19.05 20.82 USD | $102.68M 112.24M USD | 9.71 | $1.96 2.14 USD | |
| Trinseo PLC 3XD.F | $2.82 3.08 USD |
-2.08
|
$102.52M 112.07M USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.82 3.08 USD | $102.52M 112.07M USD | 0 | -$8.64 -9.4 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+7.37
|
$102.43M 111.97M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.43M 111.97M USD | 0 | -$0.01 -0.01 USD | |
| Pyrum Innovations AG PYR.F | $28.3 30.94 USD |
-0.35
|
$102.37M 111.91M USD | $25 27.33 USD | $28.2 30.83 USD | $28.8 31.48 USD | $102.37M 111.91M USD | 0 | -$2.79 -3.04 USD | |
| SDI Group plc SD0.F | $0.92 1 USD |
-2.66
|
$102.17M 111.68M USD | $150 163.97 USD | $0.92 1 USD | $0.9399 1.03 USD | $102.17M 111.68M USD | 22.87 | $0.04 0.04 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
-0.58
|
$102.11M 111.62M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102.11M 111.62M USD | 0 | -$0.11 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
-4.07
|
$101.93M 111.43M USD | $9.35K 10.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $101.93M 111.43M USD | 8.25 | $0.02 0.02 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$101.85M 111.34M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $101.85M 111.34M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$101.56M 111.02M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $101.56M 111.02M USD | 67.00 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+0.21
|
$101.51M 110.97M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $101.51M 110.97M USD | 0 | -$0.01 -0.01 USD | |
| Dadelo S.A. 91N0.F | $8.48 9.27 USD |
-1.4
|
$101.12M 110.54M USD | $5K 5.47K USD | $8.48 9.27 USD | $8.48 9.27 USD | $101.12M 110.54M USD | 32.61 | $0.26 0.28 USD | |
| Renergen Limited 996.F | $0.52 0.57 USD |
-3.7
|
$100.98M 110.39M USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $100.98M 110.39M USD | 0 | -$0.11 -0.1 USD | |
| Look Holdings Incorporated LOO.F | $13.5 14.76 USD |
-2.17
|
$100.86M 110.25M USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $100.86M 110.25M USD | 10.30 | $1.31 1.43 USD | |
| Full House Resorts, Inc. F4L.F | $2.7 2.95 USD |
-0.74
|
$100.85M 110.24M USD | $585 639.48 USD | $2.7 2.95 USD | $2.7 2.95 USD | $100.85M 110.24M USD | 0 | -$0.96 -1.04 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
-1.69
|
$100.77M 110.15M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $100.77M 110.15M USD | 0 | -$0.02 -0.02 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
0
|
$100.71M 110.09M USD | $1.42K 1.55K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $100.71M 110.09M USD | 5.21 | $0.14 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.04 7.7 USD |
-1.68
|
$100.67M 110.05M USD | $200 218.63 USD | $7 7.65 USD | $7.04 7.7 USD | $100.67M 110.05M USD | 0 | -$2.6 -2.8 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.4 3.72 USD |
-0.87
|
$100.22M 109.55M USD | $1.25K 1.37K USD | $3.4 3.72 USD | $3.43 3.75 USD | $100.22M 109.55M USD | 4.19 | $0.81 0.89 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
0
|
$100.19M 109.53M USD | $6 6.56 USD | $13.35 14.59 USD | $13.35 14.59 USD | $100.19M 109.53M USD | 16.28 | $0.82 0.9 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$100.19M 109.52M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.19M 109.52M USD | 250.58 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||