结果页面 76，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| clearvise AG ABO.F | $1.47 1.61 USD |
-9.26
|
$110.77M 121.09M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.47 1.61 USD | $110.77M 121.09M USD | 0 | -$0.02 -0.02 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-3.5
|
$110.72M 121.03M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.72M 121.03M USD | 13.80 | $0.01 0.01 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.88 5.33 USD |
-5.24
|
$110.6M 120.9M USD | $205 224.09 USD | $4.88 5.33 USD | $5.15 5.63 USD | $110.6M 120.9M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.54 8.24 USD |
-3.27
|
$110.2M 120.47M USD | $50 54.66 USD | $7.54 8.24 USD | $7.72 8.43 USD | $110.2M 120.47M USD | 0 | -$0.13 -0.1 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.43 USD |
0
|
$110.08M 120.34M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.08M 120.34M USD | 0 | -$0.01 -0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.87M 120.11M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.87M 120.11M USD | 20.00 | $0.05 0.05 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1 0.11 USD |
+2.08
|
$109.79M 120.02M USD | $21.38K 23.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.79M 120.02M USD | 2.45 | $0.04 0.04 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.78M 120M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.78M 120M USD | 0 | $0 0 USD | |
| Amica S.A. 9R1.F | $13.82 15.11 USD |
-0.14
|
$109.61M 119.82M USD | $34 37.17 USD | $13.82 15.11 USD | $13.82 15.11 USD | $109.61M 119.82M USD | 276.39 | $0.05 0.05 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+0.82
|
$109.38M 119.56M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $109.38M 119.56M USD | 30.80 | $0.01 0.01 USD | |
| Entech SA 0AS.F | $7.21 7.88 USD |
-2.7
|
$109.36M 119.54M USD | $420 459.12 USD | $7.21 7.88 USD | $7.21 7.88 USD | $109.36M 119.54M USD | 0 | -$0.04 -0.04 USD | |
| Masterflex SE MZX.F | $11.15 12.19 USD |
-3.04
|
$109.17M 119.34M USD | $150 163.97 USD | $11.15 12.19 USD | $11.15 12.19 USD | $109.17M 119.34M USD | 12.96 | $0.86 0.94 USD | |
| Tethys Petroleum Limited TP21.F | $0.9499 1.04 USD |
+49.61
|
$109.11M 119.28M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.9499 1.04 USD | $109.11M 119.28M USD | 0 | -$0.09 -0.09 USD | |
| Gaia, Inc. GA6.F | $4.22 4.61 USD |
0
|
$109.09M 119.25M USD | $208 227.37 USD | $4.22 4.61 USD | $4.22 4.61 USD | $109.09M 119.25M USD | 0 | -$0.18 -0.1 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.2 USD |
+0.25
|
$109.07M 119.23M USD | $500 546.57 USD | $2.01 2.2 USD | $2.01 2.2 USD | $109.07M 119.23M USD | 14.35 | $0.14 0.15 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.82 5.27 USD |
+0.84
|
$108.91M 119.06M USD | $618 675.56 USD | $4.82 5.27 USD | $4.82 5.27 USD | $108.91M 119.06M USD | 6.17 | $0.78 0.85 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-4.84
|
$108.89M 119.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.89M 119.03M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4299 0.47 USD |
+2.39
|
$108.83M 118.96M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $108.83M 118.96M USD | 0 | -$0.01 -0.01 USD | |
| Pekabex S.A. 20W.F | $4.11 4.49 USD |
-0.48
|
$108.74M 118.87M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $108.74M 118.87M USD | 13.69 | $0.3 0.33 USD | |
| Tribal Group plc T3G.F | $0.4899 0.54 USD |
+2.5
|
$108.62M 118.74M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $108.62M 118.74M USD | 16.40 | $0.03 0.03 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
-0.94
|
$108.35M 118.44M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $108.35M 118.44M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.67 USD |
-0.97
|
$108.09M 118.15M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $108.09M 118.15M USD | 12.24 | $0.05 0.05 USD | |
| GoPro, Inc. 5G5.F | $0.7299 0.8 USD |
+1.74
|
$107.98M 118.04M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $107.98M 118.04M USD | 0 | -$0.76 -0.8 USD | |
| q.beyond AG QBY.F | $0.8499 0.93 USD |
-2.74
|
$107.89M 117.93M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $107.89M 117.93M USD | 0 | -$0.03 -0.03 USD | |
| Bike24 Holding AG BIKE.F | $2.44 2.67 USD |
-4.69
|
$107.76M 117.8M USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $107.76M 117.8M USD | 0 | -$0.31 -0.3 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
+1.79
|
$107.62M 117.64M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $107.62M 117.64M USD | 12.18 | $0.07 0.08 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3599 0.39 USD |
+1.12
|
$107.44M 117.45M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $107.44M 117.45M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
+0.54
|
$107.43M 117.44M USD | $1.35K 1.48K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $107.43M 117.44M USD | 0 | -$0.01 -0.01 USD | |
| eHealth, Inc. M5V.F | $3.54 3.87 USD |
-8.05
|
$107.36M 117.35M USD | $2.23K 2.44K USD | $3.54 3.87 USD | $3.54 3.87 USD | $107.36M 117.35M USD | 0 | -$0.48 -0.5 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-3.46
|
$107.13M 117.11M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $107.13M 117.11M USD | 34.05 | $0.09 0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.3 1.42 USD |
+12.31
|
$107.11M 117.09M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.3 1.42 USD | $107.11M 117.09M USD | 0 | -$0.3 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.66 2.91 USD |
-3.62
|
$107.08M 117.06M USD | $870 951.03 USD | $2.66 2.91 USD | $2.66 2.91 USD | $107.08M 117.06M USD | 0 | -$1.24 -1.3 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
+0.29
|
$107.01M 116.98M USD | $1.5K 1.64K USD | $1.72 1.88 USD | $1.75 1.91 USD | $107.01M 116.98M USD | 10.81 | $0.16 0.17 USD | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-1.69
|
$106.91M 116.86M USD | $3.82K 4.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $106.91M 116.86M USD | 17.39 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.82
|
$106.89M 116.85M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.89M 116.85M USD | 3.64 | $0.01 0.01 USD | |
| Los Andes Copper Ltd. L41A.F | $3.58 3.91 USD |
0
|
$106.74M 116.68M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $106.74M 116.68M USD | 27.53 | $0.13 0.14 USD | |
| Piquadro S.p.A. 4LZ.F | $2.22 2.43 USD |
-0.45
|
$106.27M 116.17M USD | $265 289.68 USD | $2.22 2.43 USD | $2.22 2.43 USD | $106.27M 116.17M USD | 9.65 | $0.23 0.25 USD | |
| ReproCELL Incorporated 6RC.F | $0.91 0.99 USD |
-2.69
|
$106.07M 115.94M USD | $1.05K 1.15K USD | $0.91 0.99 USD | $0.91 0.99 USD | $106.07M 115.94M USD | 90.50 | $0.01 0.01 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
+0.26
|
$105.81M 115.67M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $105.81M 115.67M USD | 78.20 | $0.01 0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.65 USD |
-2.79
|
$105.73M 115.57M USD | $21.55K 23.55K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $105.73M 115.57M USD | 3.70 | $0.16 0.17 USD | |
| Carnarvon Energy Limited CJB.F | $0.02999 0.03 USD |
-25.93
|
$105.71M 115.56M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.71M 115.56M USD | 0 | $0 0 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| DHI Group, Inc. 32D.F | $2.14 2.33 USD |
-1.16
|
$105.5M 115.32M USD | $6.41K 7.01K USD | $2.14 2.33 USD | $2.14 2.33 USD | $105.5M 115.32M USD | 0 | -$0.15 -0.1 USD | |
| Rithm Property Trust Inc. 45R.F | $2.32 2.54 USD |
-1.69
|
$105.38M 115.2M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $105.38M 115.2M USD | 77.33 | $0.03 0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $7.75 8.47 USD |
+0.65
|
$105.37M 115.19M USD | $6 6.56 USD | $7.55 8.25 USD | $7.8 8.53 USD | $105.37M 115.19M USD | 5.30 | $1.46 1.6 USD | |
| Bilendi SA 830.F | $22.3 24.38 USD |
-1.33
|
$105.16M 114.95M USD | $166 181.46 USD | $22.3 24.38 USD | $22.3 24.38 USD | $105.16M 114.95M USD | 23.97 | $0.93 1.02 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.82 3.08 USD |
-2.08
|
$104.5M 114.23M USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.82 3.08 USD | $104.5M 114.23M USD | 0 | -$8.57 -9.3 USD | |
| Village Farms International, Inc. 02V.F | $0.93 1.02 USD |
-1.06
|
$104.47M 114.2M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $104.47M 114.2M USD | 0 | -$0.3 -0.3 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.7 2.95 USD |
-2.17
|
$104.45M 114.17M USD | $548 599.04 USD | $2.7 2.95 USD | $2.7 2.95 USD | $104.45M 114.17M USD | 0 | -$1.28 -1.3 USD | |
| Orca Energy Group Inc. E9NB.F | $1.86 2.04 USD |
+3.2
|
$104.3M 114.01M USD | $1.1K 1.2K USD | $1.83 2 USD | $1.86 2.04 USD | $104.3M 114.01M USD | 0 | -$0.97 -1.06 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.55 9.35 USD |
+1.79
|
$104.17M 113.88M USD | $0 0 USD | $8.35 9.13 USD | $8.55 9.35 USD | $104.17M 113.88M USD | 11.87 | $0.72 0.79 USD | |
| Havila Kystruten AS 6FZ.F | $0.11 0.11 USD |
+0.48
|
$104.1M 113.79M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.11 0.11 USD | $104.1M 113.79M USD | 0 | -$0.05 -0.05 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
0
|
$103.95M 113.63M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $103.95M 113.63M USD | 0 | -$0.03 -0.03 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.4 USD |
-3.2
|
$103.88M 113.56M USD | $700 765.19 USD | $0.3699 0.4 USD | $0.4099 0.44 USD | $103.88M 113.56M USD | 0 | -$0.31 -0.3 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
0
|
$103.88M 113.55M USD | $55 60.12 USD | $5.2 5.68 USD | $5.26 5.75 USD | $103.88M 113.55M USD | 8.88 | $0.59 0.64 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.84 USD |
-0.14
|
$103.67M 113.33M USD | $10 10.93 USD | $3.51 3.84 USD | $3.51 3.84 USD | $103.67M 113.33M USD | 21.93 | $0.16 0.17 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.42 USD |
+0.16
|
$103.25M 112.87M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $103.25M 112.87M USD | 0 | -$0.05 -0.05 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.07 USD |
+7.56
|
$103.2M 112.81M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $103.2M 112.81M USD | 6.40 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
-0.58
|
$103.16M 112.77M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $103.16M 112.77M USD | 0 | -$0.11 -0.1 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
-3.8
|
$102.91M 112.49M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $102.91M 112.49M USD | 60.79 | $0.05 0.05 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
-1.82
|
$102.71M 112.27M USD | $626 684.3 USD | $10.8 11.81 USD | $10.9 11.92 USD | $102.71M 112.27M USD | 0 | -$0.72 -0.7 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.12 2.32 USD |
-1.85
|
$102.62M 112.18M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $102.62M 112.18M USD | 0 | -$2.66 -2.9 USD | |
| Pyrum Innovations AG PYR.F | $28.3 30.94 USD |
-0.35
|
$102.37M 111.91M USD | $25 27.33 USD | $28.2 30.83 USD | $28.8 31.48 USD | $102.37M 111.91M USD | 0 | -$2.8 -3.06 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+0.21
|
$102.35M 111.89M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $102.35M 111.89M USD | 0 | -$0.01 -0.01 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.28 1.4 USD |
-2.29
|
$102.26M 111.79M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.32 1.44 USD | $102.26M 111.79M USD | 32.00 | $0.04 0.04 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Alexandria Group Oyj 3ZL.F | $9.04 9.88 USD |
-1.09
|
$102.03M 111.53M USD | $38 41.54 USD | $9.04 9.88 USD | $9.04 9.88 USD | $102.03M 111.53M USD | 11.74 | $0.77 0.84 USD | |
| Renergen Limited 996.F | $0.52 0.57 USD |
-3.7
|
$101.82M 111.3M USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $101.82M 111.3M USD | 0 | -$0.1 -0.1 USD | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
+0.65
|
$101.79M 111.27M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $101.79M 111.27M USD | 10.61 | $1.47 1.61 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
0
|
$101.78M 111.26M USD | $6 6.56 USD | $13.35 14.59 USD | $13.35 14.59 USD | $101.78M 111.26M USD | 16.28 | $0.82 0.9 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+0.54
|
$101.62M 111.08M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.62M 111.08M USD | 9.30 | $0.01 0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+33.33
|
$101.54M 111M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.54M 111M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.04 7.7 USD |
-1.68
|
$101.53M 110.99M USD | $200 218.63 USD | $7 7.65 USD | $7.04 7.7 USD | $101.53M 110.99M USD | 0 | -$2.6 -2.8 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+30.16
|
$101.4M 110.85M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.4M 110.85M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $8.48 9.27 USD |
-1.4
|
$101.17M 110.59M USD | $5K 5.47K USD | $8.48 9.27 USD | $8.48 9.27 USD | $101.17M 110.59M USD | 32.61 | $0.26 0.28 USD | |
| Indel B S.p.A. 2I6.F | $19.05 20.82 USD |
+0.26
|
$101.09M 110.51M USD | $111 121.34 USD | $18.9 20.66 USD | $19.05 20.82 USD | $101.09M 110.51M USD | 9.71 | $1.96 2.14 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$101.05M 110.46M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $101.05M 110.46M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $13.5 14.76 USD |
-2.17
|
$101.04M 110.45M USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $101.04M 110.45M USD | 10.30 | $1.31 1.43 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.52M 109.88M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.52M 109.88M USD | 67.00 | $0.02 0.02 USD | |
| Erbud S.A. 9DP.F | $8.05 8.8 USD |
-1.23
|
$100.45M 109.81M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $100.45M 109.81M USD | 0 | -$0.88 -0.9 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
-4.07
|
$100.25M 109.59M USD | $9.35K 10.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $100.25M 109.59M USD | 8.25 | $0.02 0.02 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$100.19M 109.52M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.19M 109.52M USD | 250.58 | $0.17 0.19 USD | |
| SDI Group plc SD0.F | $0.92 1 USD |
-2.66
|
$100.09M 109.41M USD | $150 163.97 USD | $0.92 1 USD | $0.9399 1.03 USD | $100.09M 109.41M USD | 22.87 | $0.04 0.04 USD | |
| SA Catana Group 2HU.F | $3.4 3.72 USD |
-0.87
|
$99.94M 109.25M USD | $1.25K 1.37K USD | $3.4 3.72 USD | $3.43 3.75 USD | $99.94M 109.25M USD | 4.19 | $0.81 0.89 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$99.81M 109.1M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $99.81M 109.1M USD | 6.65 | $0.01 0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||