Pagina di risultati 76 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.86 USD |
+0.29
|
$103.11M 112.72M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.7 1.86 USD | $103.11M 112.72M USD | 10.62 | $0.16 0.17 USD | |
| Nelly Group AB (publ) CD20.F | $3.38 3.69 USD |
+4.01
|
$102.98M 112.57M USD | $150 163.97 USD | $3.24 3.54 USD | $3.44 3.76 USD | $102.98M 112.57M USD | 13.50 | $0.25 0.27 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
+3.57
|
$102.9M 112.48M USD | $1.78K 1.95K USD | $2.9 3.17 USD | $2.9 3.17 USD | $102.9M 112.48M USD | 0 | -$8.65 -9.4 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
+1.57
|
$102.55M 112.1M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.55M 112.1M USD | 0 | -$0.26 -0.2 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$102.54M 112.08M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $102.54M 112.08M USD | 0 | $0 0 USD | |
| Watkin Jones Plc 0W0.F | $0.39 0.42 USD |
+12.14
|
$102.23M 111.76M USD | $1.81K 1.97K USD | $0.39 0.42 USD | $0.39 0.42 USD | $102.23M 111.76M USD | 38.80 | $0.01 0.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
0
|
$102.02M 111.52M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $102.02M 111.52M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
+0.51
|
$101.8M 111.28M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.8M 111.28M USD | 3.93 | $0.1 0.11 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-0.46
|
$101.75M 111.23M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $101.75M 111.23M USD | 14.40 | $0.03 0.03 USD | |
| Carbios SAS 3C1.F | $5.97 6.53 USD |
-2.13
|
$101.74M 111.22M USD | $100 109.31 USD | $5.94 6.49 USD | $5.97 6.53 USD | $101.74M 111.22M USD | 0 | -$1.82 -1.9 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
+4.12
|
$101.63M 111.1M USD | $8 8.75 USD | $1.94 2.12 USD | $2.02 2.21 USD | $101.63M 111.1M USD | 10.63 | $0.19 0.21 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$101.5M 110.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.5M 110.95M USD | 2.75 | $0.01 0.01 USD | |
| Sky Light Holdings Limited 27L.F | $0.08999 0.09 USD |
+1.17
|
$101.48M 110.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $101.48M 110.93M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.27
|
$101.38M 110.82M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.38M 110.82M USD | 24.86 | $0.03 0.03 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.31M 110.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.31M 110.74M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
+2.04
|
$101.24M 110.67M USD | $6 6.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $101.24M 110.67M USD | 7.50 | $0.04 0.04 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
-2.6
|
$101.14M 110.55M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.14M 110.55M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. H0U.F | $1.77 1.93 USD |
+3.51
|
$100.72M 110.1M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $100.72M 110.1M USD | 17.69 | $0.1 0.11 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $12.6 13.77 USD |
-3.45
|
$100.55M 109.91M USD | $333 364.01 USD | $12.6 13.77 USD | $13.05 14.27 USD | $100.55M 109.91M USD | 32.30 | $0.39 0.43 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+1
|
$100.5M 109.86M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.5M 109.86M USD | 0 | -$0.01 -0.01 USD | |
| Everspin Technologies, Inc. E5N.F | $4.36 4.77 USD |
+3.81
|
$100.43M 109.78M USD | $20 21.86 USD | $4.32 4.72 USD | $4.36 4.77 USD | $100.43M 109.78M USD | 109.00 | $0.04 0.04 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.38 4.79 USD |
-3.1
|
$100.33M 109.68M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $100.33M 109.68M USD | 7.82 | $0.56 0.61 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
+2.42
|
$100.16M 109.49M USD | $250 273.28 USD | $41.2 45.04 USD | $42.4 46.35 USD | $100.16M 109.49M USD | 249.41 | $0.17 0.19 USD | |
| Heliad AG A7A.F | $11.6 12.68 USD |
-0.85
|
$100.08M 109.4M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $100.08M 109.4M USD | 3.19 | $3.63 3.97 USD | |
| Lemonsoft Oyj M36.F | $5.06 5.53 USD |
-1.17
|
$99.92M 109.22M USD | $7 7.65 USD | $5.02 5.49 USD | $5.06 5.53 USD | $99.92M 109.22M USD | 18.74 | $0.27 0.3 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
-1.46
|
$99.78M 109.07M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $99.78M 109.07M USD | 0 | -$1.34 -1.4 USD | |
| TrueCar, Inc. 5TC.F | $1.14 1.25 USD |
-0.87
|
$99.77M 109.06M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $99.77M 109.06M USD | 0 | -$0.3 -0.3 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $6.06 6.62 USD |
+0.66
|
$99.4M 108.66M USD | $16 17.49 USD | $5.96 6.52 USD | $6.1 6.67 USD | $99.4M 108.66M USD | 0 | -$2.2 -2.4 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$99.27M 108.51M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
+43.17
|
$99.24M 108.48M USD | $549 600.13 USD | $0.4 0.44 USD | $0.4 0.44 USD | $99.24M 108.48M USD | 0 | -$0.04 -0.04 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
+3.82
|
$99.23M 108.48M USD | $125 136.64 USD | $0.68 0.74 USD | $0.68 0.75 USD | $99.23M 108.48M USD | 0 | -$0.01 -0.01 USD | |
| CR Energy AG CRZK.F | $4.22 4.61 USD |
+1.93
|
$99.21M 108.45M USD | $540 590.29 USD | $4.22 4.61 USD | $4.22 4.61 USD | $99.21M 108.45M USD | 105.50 | $0.04 0.04 USD | |
| Thinkific Labs Inc. 5S0.F | $1.77 1.93 USD |
+13.46
|
$99.13M 108.36M USD | $222 242.68 USD | $1.77 1.93 USD | $1.77 1.93 USD | $99.13M 108.36M USD | 0 | $0 0 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$98.83M 108.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.83M 108.04M USD | 0 | -$0.02 -0.02 USD | |
| Pyrum Innovations AG PYR.F | $27.3 29.84 USD |
-1.44
|
$98.75M 107.95M USD | $418 456.93 USD | $27 29.51 USD | $27.5 30.06 USD | $98.75M 107.95M USD | 0 | -$3.01 -3.2 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
0
|
$98.73M 107.93M USD | $253 276.56 USD | $18.45 20.17 USD | $18.55 20.28 USD | $98.73M 107.93M USD | 11.24 | $1.65 1.8 USD | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-1.73
|
$98.47M 107.64M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
+1.57
|
$98.07M 107.21M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $98.07M 107.21M USD | 0 | -$0.83 -0.9 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.2 6.78 USD |
-0.8
|
$98.03M 107.16M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $98.03M 107.16M USD | 0 | -$0.71 -0.7 USD | |
| W5 Solutions AB (publ) EY7.F | $6.11 6.68 USD |
+7.57
|
$98.02M 107.15M USD | $250 273.28 USD | $5.85 6.39 USD | $6.11 6.68 USD | $98.02M 107.15M USD | 0 | -$0.11 -0.1 USD | |
| China Automotive Systems, Inc. RYV.F | $3.16 3.45 USD |
-1.1
|
$97.7M 106.8M USD | $400 437.25 USD | $3.16 3.45 USD | $3.16 3.45 USD | $97.7M 106.8M USD | 3.63 | $0.87 0.95 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.75
|
$97.59M 106.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.59M 106.68M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
0
|
$97.06M 106.1M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $97.06M 106.1M USD | 0 | -$0.56 -0.6 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
0
|
$97.03M 106.06M USD | $97 106.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $97.03M 106.06M USD | 21.27 | $0.11 0.12 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.88 USD |
0
|
$96.96M 105.99M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.81 0.88 USD | $96.96M 105.99M USD | 0 | -$0.03 -0.03 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
+2.19
|
$96.79M 105.8M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $96.79M 105.8M USD | 17.94 | $0.39 0.43 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-0.37
|
$96.67M 105.67M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.54 0.59 USD | $96.67M 105.67M USD | 3.37 | $0.16 0.17 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.42 USD |
+3.8
|
$96.66M 105.66M USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.42 USD | $96.66M 105.66M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-0.58
|
$96.59M 105.59M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.59M 105.59M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-1.19
|
$96.44M 105.42M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.44M 105.42M USD | 0 | -$0.09 -0.09 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.63 2.87 USD |
-3.31
|
$96.41M 105.39M USD | $0 0 USD | $2.53 2.77 USD | $2.63 2.87 USD | $96.41M 105.39M USD | 0 | -$0.08 -0.08 USD | |
| Daishinku Corp. 90G.F | $2.86 3.13 USD |
0
|
$96.27M 105.24M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $96.27M 105.24M USD | 13.61 | $0.21 0.23 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.25M 105.21M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.25M 105.21M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.96 USD |
+0.8
|
$96.23M 105.19M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.23M 105.19M USD | 0 | -$0.24 -0.2 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.22M 105.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.22M 105.18M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.6099 0.66 USD |
+1.68
|
$96.1M 105.06M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $96.1M 105.06M USD | 0 | -$0.21 -0.2 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.44 4.85 USD |
+4.72
|
$95.47M 104.36M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.44 4.85 USD | $95.47M 104.36M USD | 0 | -$4.34 -4.7 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
-0.22
|
$95.34M 104.22M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $95.34M 104.22M USD | 15.43 | $0.06 0.07 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.21 USD |
+1.85
|
$95.28M 104.16M USD | $771 842.81 USD | $1.1 1.21 USD | $1.1 1.21 USD | $95.28M 104.16M USD | 0 | -$0.28 -0.3 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
0
|
$95.24M 104.11M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.24M 104.11M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.6 7.21 USD |
+1.23
|
$95.24M 104.11M USD | $440 480.98 USD | $6.6 7.21 USD | $6.68 7.3 USD | $95.24M 104.11M USD | 0 | -$2.6 -2.8 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+3.12
|
$95.23M 104.1M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.23M 104.1M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.45 0.49 USD |
-7.05
|
$94.86M 103.69M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $94.86M 103.69M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.73
|
$94.74M 103.56M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $94.74M 103.56M USD | 0 | -$0.01 -0.01 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
-0.79
|
$94.67M 103.48M USD | $100 109.31 USD | $6.3 6.89 USD | $6.45 7.05 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
-1.84
|
$94.62M 103.43M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $94.62M 103.43M USD | 0 | -$0.03 -0.03 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$94.37M 103.16M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $94.37M 103.16M USD | 17.00 | $0.05 0.05 USD | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
+1.92
|
$94.13M 102.9M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $94.13M 102.9M USD | 11.01 | $0.77 0.84 USD | |
| Editas Medicine, Inc. 8EM.F | $1.08 1.18 USD |
-0.78
|
$94.03M 102.78M USD | $38 41.54 USD | $1.08 1.18 USD | $1.08 1.18 USD | $94.03M 102.78M USD | 0 | -$2.53 -2.7 USD | |
| Fleury Michon SA 4XZ.F | $21.2 23.17 USD |
+0.47
|
$94M 102.75M USD | $152 166.16 USD | $20.3 22.19 USD | $21.2 23.17 USD | $94M 102.75M USD | 5.57 | $3.8 4.15 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.89 2.07 USD |
+14.55
|
$93.94M 102.69M USD | $28.12K 30.74K USD | $1.77 1.93 USD | $1.98 2.16 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.54 2.78 USD |
+0.79
|
$93.86M 102.6M USD | $174 190.21 USD | $2.52 2.75 USD | $2.54 2.78 USD | $93.86M 102.6M USD | 0 | -$1.26 -1.3 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$93.79M 102.53M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.79M 102.53M USD | 7.85 | $0.01 0.01 USD | |
| Leslie's, Inc. LE3.F | $0.45 0.49 USD |
+1.36
|
$93.77M 102.51M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $93.77M 102.51M USD | 0 | -$0.14 -0.1 USD | |
| Directa Sim S.p.A. ZP7.F | $4.72 5.16 USD |
-0.63
|
$93.75M 102.48M USD | $1.57K 1.71K USD | $4.7 5.14 USD | $4.75 5.19 USD | $93.75M 102.48M USD | 7.86 | $0.6 0.66 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.32 USD |
+0.68
|
$93.66M 102.38M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $93.66M 102.38M USD | 0 | -$0.02 -0.02 USD | |
| RF Capital Group Inc. G04.F | $5.95 6.5 USD |
-1.65
|
$93.61M 102.33M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $93.61M 102.33M USD | 0 | -$0.15 -0.1 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
+2.61
|
$93.56M 102.27M USD | $12 13.12 USD | $4.32 4.72 USD | $4.32 4.72 USD | $93.56M 102.27M USD | 10.28 | $0.42 0.46 USD | |
| Full House Resorts, Inc. F4L.F | $2.6 2.84 USD |
+4
|
$93.54M 102.25M USD | $585 639.48 USD | $2.6 2.84 USD | $2.6 2.84 USD | $93.54M 102.25M USD | 0 | -$1.02 -1.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2.22 2.43 USD |
+0.91
|
$93.5M 102.21M USD | $350 382.6 USD | $2.22 2.43 USD | $2.22 2.43 USD | $93.5M 102.21M USD | 7.92 | $0.28 0.31 USD | |
| Mercator Medical S.A. MM2.F | $9.68 10.58 USD |
-1.22
|
$93.29M 101.98M USD | $0 0 USD | $9.68 10.58 USD | $9.68 10.58 USD | $93.29M 101.98M USD | 0 | -$0.24 -0.2 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+9.19
|
$93.06M 101.73M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.06M 101.73M USD | 20.19 | $0.01 0.01 USD | |
| Readly International AB (publ) 5GS1.F | $2.44 2.67 USD |
+0.41
|
$93.04M 101.7M USD | $7.58K 8.28K USD | $2.42 2.65 USD | $2.45 2.68 USD | $93.04M 101.7M USD | 10.16 | $0.24 0.26 USD | |
| The Beauty Health Company V7A0.F | $0.7399 0.81 USD |
-3.9
|
$92.96M 101.62M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $92.96M 101.62M USD | 0 | -$0.32 -0.3 USD | |
| SuRo Capital Corp. 0GV.F | $3.94 4.31 USD |
-1.01
|
$92.79M 101.44M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $92.79M 101.44M USD | 0 | -$1.4 -1.5 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
+0.8
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 16.01 | $0.79 0.86 USD | |
| SA Catana Group 2HU.F | $3.17 3.47 USD |
-0.31
|
$92.72M 101.36M USD | $700 765.19 USD | $3.17 3.47 USD | $3.18 3.48 USD | $92.72M 101.36M USD | 3.10 | $1.02 1.11 USD | |
| The Korea Fund, Inc. KOF1.F | $17.3 18.91 USD |
0
|
$92.63M 101.26M USD | $68 74.33 USD | $16.9 18.47 USD | $17.3 18.91 USD | $92.63M 101.26M USD | 12.49 | $1.39 1.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||