결과 페이지 67 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+1.75
|
$256.2M 280.06M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $256.2M 280.06M USD | 3.86 | $0.06 0.07 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
-2.6
|
$256.17M 280.03M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $256.17M 280.03M USD | 0 | -$1.36 -1.4 USD | |
| Allot Ltd. AG6.F | $6.45 7.05 USD |
-9.79
|
$256.02M 279.86M USD | $2.52K 2.75K USD | $6.45 7.05 USD | $6.45 7.05 USD | $256.02M 279.86M USD | 0 | -$0.08 -0.08 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+63.64
|
$255.89M 279.73M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $255.89M 279.73M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.4 1.53 USD |
-6.04
|
$255.48M 279.27M USD | $1.7K 1.86K USD | $1.4 1.53 USD | $1.4 1.53 USD | $255.48M 279.27M USD | 12.72 | $0.11 0.12 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.8 13.99 USD |
-4.83
|
$255.12M 278.88M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $255.12M 278.88M USD | 10.57 | $1.21 1.32 USD | |
| Panoro Energy ASA 1PZ.F | $2.24 2.44 USD |
+2.29
|
$255.04M 278.79M USD | $300 327.94 USD | $2.24 2.44 USD | $2.3 2.51 USD | $255.04M 278.79M USD | 8.27 | $0.27 0.3 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.85
|
$254.64M 278.35M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $254.64M 278.35M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.9699 1.05 USD |
-5.39
|
$254.63M 278.34M USD | $13.68K 14.95K USD | $0.9699 1.05 USD | $1.01 1.1 USD | $254.63M 278.34M USD | 0 | -$0.47 -0.5 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-1.47
|
$254.47M 278.17M USD | $185 202.23 USD | $1.73 1.89 USD | $1.74 1.9 USD | $254.47M 278.17M USD | 0 | -$0.05 -0.05 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$253.78M 277.42M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $253.78M 277.42M USD | 64.50 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.4 19.02 USD |
-2.25
|
$253.48M 277.09M USD | $120 131.18 USD | $17.4 19.02 USD | $17.4 19.02 USD | $253.48M 277.09M USD | 25.21 | $0.69 0.75 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-0.41
|
$253.24M 276.83M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $253.24M 276.83M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.F | $5.15 5.63 USD |
-0.96
|
$253.18M 276.76M USD | $8 8.75 USD | $5.15 5.63 USD | $5.15 5.63 USD | $253.18M 276.76M USD | 4.29 | $1.2 1.31 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
0
|
$252.95M 276.5M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $252.95M 276.5M USD | 252.50 | $0.04 0.04 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
0
|
$252.89M 276.44M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $252.89M 276.44M USD | 0 | -$0.16 -0.1 USD | |
| LNA Santé SA 2N3.F | $24.2 26.45 USD |
0
|
$252.4M 275.9M USD | $82 89.64 USD | $23.8 26.02 USD | $24.5 26.78 USD | $252.4M 275.9M USD | 11.36 | $2.13 2.33 USD | |
| Nyxoah SA 5YI.F | $6.61 7.23 USD |
-1.34
|
$252.21M 275.7M USD | $8 8.75 USD | $6.46 7.06 USD | $6.61 7.23 USD | $252.21M 275.7M USD | 0 | -$1.99 -2.1 USD | |
| Regional Management Corp. 46F.F | $25 27.33 USD |
+0.81
|
$252M 275.48M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $252M 275.48M USD | 8.77 | $2.85 3.12 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.38 USD |
-5.22
|
$251.76M 275.2M USD | $664 725.84 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $251.76M 275.2M USD | 0 | -$0.18 -0.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.85 27.16 USD |
-0.8
|
$251.35M 274.75M USD | $750 819.85 USD | $24.85 27.16 USD | $24.85 27.16 USD | $251.35M 274.75M USD | 63.71 | $0.39 0.43 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
+0.88
|
$251.01M 274.39M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $251.01M 274.39M USD | 12.66 | $0.18 0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.23 1.34 USD |
+0.82
|
$250.99M 274.36M USD | $990 1.08K USD | $1.22 1.33 USD | $1.23 1.34 USD | $250.99M 274.36M USD | 123.00 | $0.01 0.01 USD | |
| XOMA Royalty Corporation X0M1.F | $20.6 22.52 USD |
-1.9
|
$250.93M 274.3M USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $250.93M 274.3M USD | 0 | -$0.63 -0.6 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21 22.96 USD |
-1.87
|
$250.92M 274.29M USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $250.92M 274.29M USD | 12.72 | $1.65 1.8 USD | |
| Hawesko Holding SE HAW.F | $26.7 29.19 USD |
+2.3
|
$249.97M 273.25M USD | $640 699.61 USD | $26.5 28.97 USD | $26.7 29.19 USD | $249.97M 273.25M USD | 21.02 | $1.27 1.39 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-8.89
|
$249.3M 272.52M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $249.3M 272.52M USD | 4.09 | $0.1 0.11 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
-3.45
|
$249.24M 272.45M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $249.24M 272.45M USD | 12.24 | $1.83 2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
-3.8
|
$249.06M 272.25M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $249.06M 272.25M USD | 7.59 | $0.02 0.02 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
-0.58
|
$248.96M 272.15M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $248.96M 272.15M USD | 10.11 | $1.69 1.85 USD | |
| LBG Media plc S83.F | $1.14 1.25 USD |
+1.79
|
$248.83M 272M USD | $27 29.51 USD | $1.14 1.25 USD | $1.15 1.26 USD | $248.83M 272M USD | 28.50 | $0.04 0.04 USD | |
| Fonix Plc FOS.F | $2.46 2.69 USD |
0
|
$248.65M 271.81M USD | $71 77.61 USD | $2.46 2.69 USD | $2.46 2.69 USD | $248.65M 271.81M USD | 18.92 | $0.13 0.14 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.94 19.61 USD |
+0.45
|
$247.58M 270.63M USD | $32 34.98 USD | $17.94 19.61 USD | $17.94 19.61 USD | $247.58M 270.63M USD | 0 | -$0.08 -0.08 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.92 5.38 USD |
0
|
$247.42M 270.47M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $247.42M 270.47M USD | 16.39 | $0.3 0.33 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.51 USD |
-0.43
|
$247.36M 270.4M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $247.36M 270.4M USD | 4.66 | $0.1 0.11 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $4.3 4.7 USD |
-5.29
|
$246.95M 269.95M USD | $312 341.06 USD | $4.3 4.7 USD | $4.32 4.72 USD | $246.95M 269.95M USD | 0 | -$0.12 -0.1 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
-0.92
|
$246.77M 269.76M USD | $1 1.09 USD | $10.7 11.7 USD | $10.8 11.81 USD | $246.77M 269.76M USD | 14.02 | $0.77 0.84 USD | |
| NewtekOne, Inc. 1N31.F | $9.32 10.18 USD |
-1.58
|
$246.67M 269.64M USD | $54 59.03 USD | $9.32 10.18 USD | $9.32 10.18 USD | $246.67M 269.64M USD | 5.54 | $1.68 1.84 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.67 0.73 USD |
+0.75
|
$246.39M 269.33M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $246.39M 269.33M USD | 4.85 | $0.14 0.15 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+17.54
|
$246.33M 269.27M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $246.33M 269.27M USD | 6.70 | $0.01 0.01 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.86
|
$246.29M 269.23M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.29M 269.23M USD | 5.75 | $0.02 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.11 USD |
-1.92
|
$245.3M 268.14M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $245.3M 268.14M USD | 10.19 | $0.01 0.01 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.55 1.69 USD |
-3.43
|
$245.06M 267.89M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.62 1.77 USD | $245.06M 267.89M USD | 0 | -$0.03 -0.03 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-1.32
|
$243.64M 266.34M USD | $2.73K 2.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $243.64M 266.34M USD | 14.90 | $0.01 0.01 USD | |
| Ernst Russ AG HXCK.F | $7.22 7.89 USD |
-5.25
|
$243.24M 265.89M USD | $3.25K 3.55K USD | $7.22 7.89 USD | $7.66 8.37 USD | $243.24M 265.89M USD | 4.56 | $1.58 1.73 USD | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
-0.8
|
$242.95M 265.57M USD | $105 114.78 USD | $4.25 4.64 USD | $4.37 4.77 USD | $242.95M 265.57M USD | 109.00 | $0.04 0.04 USD | |
| Catella AB (publ) SKVB.F | $2.7 2.95 USD |
-1.28
|
$242.91M 265.54M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $242.91M 265.54M USD | 0 | -$0.18 -0.1 USD | |
| eVISO S.p.A. 6Z8.F | $10.06 11 USD |
-2.33
|
$242.65M 265.25M USD | $30 32.79 USD | $10.06 11 USD | $10.14 11.08 USD | $242.65M 265.25M USD | 40.24 | $0.25 0.27 USD | |
| St Barbara Limited BM1.F | $0.2099 0.23 USD |
+6.93
|
$242.32M 264.89M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $242.32M 264.89M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.98 3.26 USD |
-4.18
|
$241.68M 264.19M USD | $2.24K 2.45K USD | $2.95 3.22 USD | $3.06 3.34 USD | $241.68M 264.19M USD | 22.92 | $0.13 0.14 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4099 0.45 USD |
-7.17
|
$241.68M 264.19M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $241.68M 264.19M USD | 0 | -$0.04 -0.04 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-1.3
|
$241.64M 264.15M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $241.64M 264.15M USD | 14.65 | $1.3 1.42 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.34 4.75 USD |
-0.55
|
$240.99M 263.44M USD | $244 266.72 USD | $4.34 4.75 USD | $4.34 4.75 USD | $240.99M 263.44M USD | 0 | -$0.21 -0.2 USD | |
| NNIT A/S 5NN.F | $9.35 10.22 USD |
-0.64
|
$240.06M 262.42M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $240.06M 262.42M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.92 4.28 USD |
0
|
$239.76M 262.09M USD | $950 1.04K USD | $3.89 4.25 USD | $3.93 4.3 USD | $239.76M 262.09M USD | 0 | -$0.41 -0.4 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-2.21
|
$239.72M 262.04M USD | $9K 9.84K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.72M 262.04M USD | 0 | -$0.39 -0.4 USD | |
| Agilyx ASA 5NQ.F | $2.13 2.33 USD |
-1.62
|
$239.64M 261.96M USD | $173 189.11 USD | $2.13 2.33 USD | $2.13 2.33 USD | $239.64M 261.96M USD | 0 | -$0.19 -0.2 USD | |
| Orsero S.p.A. WRG.F | $14.14 15.46 USD |
+1.73
|
$239.61M 261.93M USD | $241 263.45 USD | $13.9 15.19 USD | $14.14 15.46 USD | $239.61M 261.93M USD | 8.26 | $1.71 1.87 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.66
|
$239.51M 261.81M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $239.51M 261.81M USD | 3.21 | $0.06 0.07 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.97
|
$239.45M 261.75M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $239.45M 261.75M USD | 10.33 | $0.03 0.03 USD | |
| Lanson-BCC GQ6.F | $35.9 39.24 USD |
-5.77
|
$239.41M 261.7M USD | $10 10.93 USD | $35.7 39.02 USD | $37.8 41.32 USD | $239.41M 261.7M USD | 10.16 | $3.53 3.86 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
-2.33
|
$239.36M 261.66M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $239.36M 261.66M USD | 8.40 | $0.03 0.03 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5699 0.62 USD |
-4.2
|
$239.33M 261.62M USD | $1.92K 2.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $239.33M 261.62M USD | 14.25 | $0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
+2.99
|
$238.99M 261.24M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $238.99M 261.24M USD | 0 | -$0.88 -0.9 USD | |
| Funko, Inc. FU2.F | $4.33 4.74 USD |
-2.61
|
$238.9M 261.15M USD | $2.82K 3.08K USD | $4.33 4.74 USD | $4.33 4.74 USD | $238.9M 261.15M USD | 0 | -$0.3 -0.3 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
-1.92
|
$238.85M 261.09M USD | $1.4K 1.53K USD | $1.02 1.11 USD | $1.05 1.14 USD | $238.85M 261.09M USD | 12.75 | $0.08 0.09 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
-4.42
|
$238.8M 261.04M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $238.8M 261.04M USD | 0 | -$1.8 -1.9 USD | |
| Weyco Group, Inc. WY1.F | $24.4 26.67 USD |
-7.58
|
$238.78M 261.02M USD | $70 76.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $238.78M 261.02M USD | 9.24 | $2.64 2.89 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-3.09
|
$238.73M 260.96M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $238.73M 260.96M USD | 0 | -$0.02 -0.02 USD | |
| Prothena Corporation plc 0PT.F | $4.2 4.59 USD |
+0.48
|
$238.27M 260.46M USD | $227 248.14 USD | $4.2 4.59 USD | $4.24 4.63 USD | $238.27M 260.46M USD | 0 | -$1.78 -1.9 USD | |
| Alfen N.V. 703.F | $10.91 11.92 USD |
-1.49
|
$238.13M 260.31M USD | $105 114.78 USD | $10.91 11.92 USD | $10.91 11.92 USD | $238.13M 260.31M USD | 0 | -$1.24 -1.3 USD | |
| Toyo Engineering Corporation 6AE.F | $3.98 4.35 USD |
-3.4
|
$238.04M 260.21M USD | $116 126.8 USD | $3.98 4.35 USD | $3.98 4.35 USD | $238.04M 260.21M USD | 18.95 | $0.21 0.23 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
-3.97
|
$237.63M 259.76M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $237.63M 259.76M USD | 30.25 | $0.02 0.02 USD | |
| The RMR Group Inc. 26R.F | $13.9 15.19 USD |
-0.71
|
$237.48M 259.6M USD | $77 84.17 USD | $13.9 15.19 USD | $13.9 15.19 USD | $237.48M 259.6M USD | 13.36 | $1.04 1.14 USD | |
| Vertu Motors plc V2N.F | $0.7099 0.78 USD |
-2.74
|
$237.28M 259.38M USD | $30 32.79 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $237.28M 259.38M USD | 11.83 | $0.06 0.07 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-3.85
|
$237.11M 259.2M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.15 USD | $237.11M 259.2M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.94 4.31 USD |
0
|
$237.1M 259.18M USD | $700 765.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $237.1M 259.18M USD | 0 | -$0.66 -0.7 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-1.67
|
$236.95M 259.02M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.9 13.01 USD | $236.95M 259.02M USD | 47.20 | $0.25 0.27 USD | |
| Bankwell Financial Group, Inc. 33W.F | $27.8 30.39 USD |
-3.47
|
$236.95M 259.01M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $236.95M 259.01M USD | 19.71 | $1.41 1.54 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.25 5.74 USD |
-1.87
|
$236.85M 258.91M USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $236.85M 258.91M USD | 525.00 | $0.01 0.01 USD | |
| IMC S.A. IM4.F | $6.4 7 USD |
+0.63
|
$236.64M 258.68M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $236.64M 258.68M USD | 4.32 | $1.48 1.62 USD | |
| Brooge Energy Limited 3SF.F | $2.14 2.34 USD |
-6.96
|
$236.56M 258.59M USD | $270 295.15 USD | $2.14 2.34 USD | $2.28 2.49 USD | $236.56M 258.59M USD | 53.50 | $0.04 0.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.03 1.13 USD |
-5.74
|
$236.43M 258.45M USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $236.43M 258.45M USD | 0 | -$0.19 -0.2 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-2.63
|
$235.94M 257.91M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $235.94M 257.91M USD | 29.21 | $0.19 0.21 USD | |
| Quad/Graphics, Inc. QGU.F | $4.6 5.03 USD |
-0.86
|
$235.87M 257.84M USD | $67 73.24 USD | $4.6 5.03 USD | $4.6 5.03 USD | $235.87M 257.84M USD | 0 | -$0.31 -0.3 USD | |
| Oponeo.pl S.A. 79I.F | $20.6 22.52 USD |
-0.96
|
$235.77M 257.73M USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $235.77M 257.73M USD | 13.73 | $1.5 1.64 USD | |
| Goliath Resources Limited B4IF.F | $1.45 1.59 USD |
+9.85
|
$235.59M 257.53M USD | $22 24.05 USD | $1.36 1.49 USD | $1.45 1.59 USD | $235.59M 257.53M USD | 0 | -$0.18 -0.1 USD | |
| Enter Air S.A. 10N.F | $13.18 14.41 USD |
-2.08
|
$235.25M 257.16M USD | $198 216.44 USD | $13.18 14.41 USD | $13.18 14.41 USD | $235.25M 257.16M USD | 6.27 | $2.1 2.3 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.5 1.64 USD |
-2.09
|
$235.05M 256.94M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $235.05M 256.94M USD | 0 | -$0.23 -0.2 USD | |
| Omni Bridgeway Limited MXG1.F | $0.81 0.88 USD |
-3.01
|
$234.96M 256.84M USD | $9.4K 10.28K USD | $0.81 0.88 USD | $0.81 0.88 USD | $234.96M 256.84M USD | 0 | -$0.15 -0.1 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-0.7
|
$234.95M 256.83M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $234.95M 256.83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||