Página de resultados 15 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QBE Insurance Group Limited QBE.F | $10.4 11.37 USD |
-11.11
|
$15.93B 17.41B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.93B 17.41B USD | 9.71 | $1.07 1.17 USD | |
| Snam S.p.A. SNM.F | $4.54 4.96 USD |
-4.72
|
$15.87B 17.35B USD | $3K 3.28K USD | $4.54 4.96 USD | $4.61 5.04 USD | $15.87B 17.35B USD | 11.94 | $0.38 0.42 USD | |
| Elbit Systems Ltd. EB2.F | $330 360.73 USD |
-1.73
|
$15.82B 17.29B USD | $52 56.84 USD | $312 341.06 USD | $330 360.73 USD | $15.82B 17.29B USD | 50.69 | $6.51 7.12 USD | |
| Synchrony Financial SFE.F | $40.55 44.33 USD |
+1.06
|
$15.76B 17.23B USD | $12 13.12 USD | $37.82 41.34 USD | $40.55 44.33 USD | $15.76B 17.23B USD | 5.23 | $7.74 8.46 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
-12.4
|
$15.69B 17.15B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.69B 17.15B USD | 14.72 | $0.36 0.39 USD | |
| Halliburton Company HAL.F | $18.17 19.86 USD |
+0.58
|
$15.69B 17.15B USD | $235 256.89 USD | $17.5 19.13 USD | $18.17 19.86 USD | $15.69B 17.15B USD | 7.09 | $2.56 2.8 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.8 13.99 USD |
-1.16
|
$15.68B 17.14B USD | $5.25K 5.73K USD | $11.75 12.84 USD | $13.05 14.27 USD | $15.68B 17.14B USD | 0 | -$1.31 -1.4 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-9.15
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.82 | $5.81 6.35 USD | |
| Biogen Inc. IDP.F | $107 116.97 USD |
-5.93
|
$15.66B 17.12B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $15.66B 17.12B USD | 10.57 | $10.12 11.06 USD | |
| The Clorox Company CXX.F | $127 138.83 USD |
-3.2
|
$15.65B 17.1B USD | $30 32.79 USD | $125 136.64 USD | $127 138.83 USD | $15.65B 17.1B USD | 38.25 | $3.32 3.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
+2.38
|
$15.56B 17.01B USD | $176 192.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.56B 17.01B USD | 8.95 | $0.72 0.79 USD | |
| Snam S.p.A. SNM0.F | $8.95 9.78 USD |
-6.77
|
$15.53B 16.98B USD | $116 126.8 USD | $8.95 9.78 USD | $8.95 9.78 USD | $15.53B 16.98B USD | 11.93 | $0.75 0.82 USD | |
| Exor N.V. EYX.F | $72.25 78.98 USD |
-10.58
|
$15.52B 16.97B USD | $120 131.18 USD | $72.25 78.98 USD | $72.25 78.98 USD | $15.52B 16.97B USD | 1.07 | $67 73.24 USD | |
| Astellas Pharma Inc. YPH.F | $8.08 8.83 USD |
+0.72
|
$15.52B 16.96B USD | $27 29.51 USD | $7.75 8.47 USD | $8.08 8.83 USD | $15.52B 16.96B USD | 0 | -$0.2 -0.2 USD | |
| Leidos Holdings, Inc. S6IA.F | $120.65 131.89 USD |
-1.63
|
$15.47B 16.91B USD | $176 192.39 USD | $114 124.62 USD | $120.65 131.89 USD | $15.47B 16.91B USD | 14.44 | $8.35 9.13 USD | |
| Kerry Group plc KRZ.F | $93.25 101.93 USD |
-5.86
|
$15.41B 16.85B USD | $285 311.54 USD | $90.35 98.76 USD | $94.7 103.52 USD | $15.41B 16.85B USD | 24.03 | $3.88 4.24 USD | |
| TDK Corporation TDK.F | $7.49 8.19 USD |
-1.5
|
$15.4B 16.84B USD | $12K 13.12K USD | $7.23 7.9 USD | $7.49 8.19 USD | $15.4B 16.84B USD | 13.86 | $0.54 0.59 USD | |
| Hormel Foods Corporation HO7.F | $28 30.61 USD |
-0.85
|
$15.4B 16.83B USD | $1.58K 1.72K USD | $26.48 28.95 USD | $28 30.61 USD | $15.4B 16.83B USD | 22.39 | $1.25 1.37 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
-8.76
|
$15.34B 16.77B USD | $33 36.07 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.34B 16.77B USD | 86.27 | $1.81 1.98 USD | |
| Cameco Corporation CJ6.F | $34.62 37.84 USD |
+1.82
|
$15.34B 16.77B USD | $4.37K 4.77K USD | $31.05 33.94 USD | $34.65 37.87 USD | $15.34B 16.77B USD | 138.46 | $0.25 0.27 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $10.8 11.81 USD |
-4.55
|
$15.32B 16.75B USD | $370 404.46 USD | $10.4 11.37 USD | $10.8 11.81 USD | $15.32B 16.75B USD | 20.00 | $0.54 0.59 USD | |
| Coles Group Limited 2OF.F | $11 12.02 USD |
-5.98
|
$15.26B 16.68B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $15.26B 16.68B USD | 22.91 | $0.48 0.52 USD | |
| Ørsted A/S D2G.F | $36.26 39.64 USD |
-4.4
|
$15.24B 16.66B USD | $1.62K 1.77K USD | $34.83 38.07 USD | $37.11 40.57 USD | $15.24B 16.66B USD | 0 | -$0.3 -0.3 USD | |
| AerCap Holdings N.V. R1D.F | $81.5 89.09 USD |
-0.15
|
$15.22B 16.64B USD | $156 170.53 USD | $76.82 83.97 USD | $82.86 90.58 USD | $15.22B 16.64B USD | 8.34 | $9.77 10.68 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.97 | $0.72 0.79 USD | |
| Expedia Group, Inc. E3X1.F | $123.22 134.7 USD |
-9.54
|
$15.2B 16.61B USD | $12 13.12 USD | $123.22 134.7 USD | $123.22 134.7 USD | $15.2B 16.61B USD | 15.19 | $8.11 8.87 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $27.44 30 USD |
-12.25
|
$15.17B 16.58B USD | $100 109.31 USD | $26.61 29.09 USD | $27.44 30 USD | $15.17B 16.58B USD | 0 | -$0.43 -0.4 USD | |
| Traton SE 8TRA.F | $28.08 30.7 USD |
+0.65
|
$15.15B 16.56B USD | $3.19K 3.49K USD | $25.94 28.36 USD | $28.08 30.7 USD | $15.15B 16.56B USD | 5.00 | $5.61 6.13 USD | |
| ABN AMRO Bank N.V. AB2.F | $16.67 18.22 USD |
-1.97
|
$15.14B 16.55B USD | $1.23K 1.34K USD | $15.94 17.42 USD | $17 18.58 USD | $15.14B 16.55B USD | 6.14 | $2.71 2.96 USD | |
| Williams-Sonoma, Inc. WM1.F | $120.35 131.56 USD |
-4.56
|
$15.12B 16.53B USD | $10 10.93 USD | $120.35 131.56 USD | $120.35 131.56 USD | $15.12B 16.53B USD | 15.11 | $7.96 8.7 USD | |
| Royalty Pharma plc RPD.F | $25.73 28.13 USD |
-7.01
|
$15.11B 16.51B USD | $320 349.8 USD | $25.73 28.13 USD | $26.62 29.1 USD | $15.11B 16.51B USD | 14.87 | $1.73 1.89 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
-2.86
|
$15.09B 16.5B USD | $8 8.75 USD | $119 130.08 USD | $122.5 133.91 USD | $15.09B 16.5B USD | 17.22 | $6.91 7.55 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.74 4.09 USD |
-3.61
|
$15.09B 16.5B USD | $25 27.33 USD | $3.62 3.96 USD | $3.74 4.09 USD | $15.09B 16.5B USD | 18.69 | $0.2 0.22 USD | |
| PTC Inc. PMTA.F | $125.3 136.97 USD |
-6.56
|
$15.08B 16.48B USD | $85 92.92 USD | $120.7 131.94 USD | $125.3 136.97 USD | $15.08B 16.48B USD | 42.61 | $2.94 3.21 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
-10.53
|
$15B 16.4B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15B 16.4B USD | 0 | -$0.1 -0.1 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.04 43.77 USD |
-14.81
|
$15B 16.4B USD | $40 43.73 USD | $40.04 43.77 USD | $40.04 43.77 USD | $15B 16.4B USD | 18.97 | $2.11 2.31 USD | |
| STMicroelectronics N.V. SGMR.F | $15.9 17.38 USD |
-8.09
|
$15B 16.39B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $15B 16.39B USD | 10.59 | $1.5 1.64 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
-3.57
|
$14.98B 16.38B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $14.98B 16.38B USD | 15.65 | $1.38 1.51 USD | |
| Koninklijke KPN N.V. KPN.F | $3.83 4.19 USD |
-4.37
|
$14.97B 16.37B USD | $1.05K 1.15K USD | $3.73 4.07 USD | $3.86 4.22 USD | $14.97B 16.37B USD | 19.14 | $0.2 0.22 USD | |
| Northern Trust Corporation NT4.F | $76.5 83.62 USD |
-6.13
|
$14.92B 16.3B USD | $135 147.57 USD | $75 81.99 USD | $76.5 83.62 USD | $14.92B 16.3B USD | 8.64 | $8.85 9.67 USD | |
| NRG Energy, Inc. NRA.F | $73.18 80 USD |
-8.71
|
$14.9B 16.29B USD | $350 382.6 USD | $71.84 78.53 USD | $73.18 80 USD | $14.9B 16.29B USD | 16.19 | $4.52 4.94 USD | |
| Carlsberg A/S CBGB.F | $110.15 120.41 USD |
-4.22
|
$14.88B 16.27B USD | $118 128.99 USD | $110.15 120.41 USD | $111.5 121.88 USD | $14.88B 16.27B USD | 15.94 | $6.91 7.55 USD | |
| NEXT plc NXG.F | $125.9 137.63 USD |
-7.15
|
$14.87B 16.25B USD | $50 54.66 USD | $125.9 137.63 USD | $125.9 137.63 USD | $14.87B 16.25B USD | 17.55 | $7.17 7.84 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.22 1.33 USD |
-20.26
|
$14.87B 16.25B USD | $7.9K 8.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.87B 16.25B USD | 8.71 | $0.14 0.15 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.04 1.14 USD |
+2.97
|
$14.86B 16.24B USD | $2K 2.19K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $14.86B 16.24B USD | 26.00 | $0.04 0.04 USD | |
| Alfa Laval AB (publ) AA9.F | $34.71 37.94 USD |
-3.02
|
$14.85B 16.23B USD | $3 3.28 USD | $34.06 37.23 USD | $34.71 37.94 USD | $14.85B 16.23B USD | 21.03 | $1.65 1.8 USD | |
| Coca-Cola HBC AG CCKC.F | $39 42.63 USD |
-5.8
|
$14.81B 16.19B USD | $14 15.3 USD | $39 42.63 USD | $40.2 43.94 USD | $14.81B 16.19B USD | 17.33 | $2.25 2.46 USD | |
| Packaging Corporation of America PKA.F | $164.7 180.04 USD |
-1.08
|
$14.81B 16.19B USD | $50 54.66 USD | $159.35 174.19 USD | $167.1 182.66 USD | $14.81B 16.19B USD | 20.35 | $8.09 8.84 USD | |
| Principal Financial Group, Inc. PG4.F | $65.5 71.6 USD |
-2.96
|
$14.77B 16.15B USD | $5 5.47 USD | $63.5 69.41 USD | $65.5 71.6 USD | $14.77B 16.15B USD | 10.82 | $6.05 6.61 USD | |
| Snap-on Incorporated SPU.F | $281.8 308.05 USD |
-4.28
|
$14.77B 16.15B USD | $61 66.68 USD | $272.7 298.1 USD | $281.8 308.05 USD | $14.77B 16.15B USD | 15.95 | $17.66 19.3 USD | |
| United Microelectronics Corporation UMCB.F | $5.25 5.74 USD |
-5.41
|
$14.72B 16.09B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $14.72B 16.09B USD | 10.29 | $0.51 0.56 USD | |
| MTU Aero Engines AG MTX.F | $269.6 294.71 USD |
-4.67
|
$14.69B 16.06B USD | $6.72K 7.35K USD | $251.7 275.14 USD | $278.7 304.66 USD | $14.69B 16.06B USD | 23.36 | $11.54 12.61 USD | |
| Hubbell Incorporated HUEC.F | $274 299.52 USD |
-4.86
|
$14.68B 16.05B USD | $3 3.28 USD | $274 299.52 USD | $274 299.52 USD | $14.68B 16.05B USD | 21.04 | $13.02 14.23 USD | |
| OTP Bank Nyrt. OTP.F | $55.34 60.49 USD |
+1.39
|
$14.68B 16.04B USD | $2.43K 2.65K USD | $50.34 55.03 USD | $55.34 60.49 USD | $14.68B 16.04B USD | 5.61 | $9.85 10.77 USD | |
| Regions Financial Corporation RN7.F | $16.2 17.71 USD |
-4.14
|
$14.67B 16.03B USD | $619 676.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.67B 16.03B USD | 9.25 | $1.75 1.91 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.8 82.86 USD |
+0.4
|
$14.66B 16.03B USD | $43 47 USD | $71.8 78.49 USD | $77.8 85.05 USD | $14.66B 16.03B USD | 8.08 | $9.38 10.25 USD | |
| Kerry Group plc KRZA.F | $88.5 96.74 USD |
-10.15
|
$14.65B 16.01B USD | $154 168.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.65B 16.01B USD | 22.75 | $3.89 4.25 USD | |
| WiseTech Global Limited 17W0.F | $42 45.91 USD |
+1.94
|
$14.61B 15.97B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $14.61B 15.97B USD | 76.36 | $0.55 0.6 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.88 3.15 USD |
-14.29
|
$14.61B 15.97B USD | $1.25K 1.37K USD | $2.88 3.15 USD | $2.92 3.19 USD | $14.61B 15.97B USD | 2.74 | $1.05 1.15 USD | |
| Coca-Cola HBC AG C0Q.F | $40 43.73 USD |
-7.15
|
$14.6B 15.96B USD | $900 983.82 USD | $40 43.73 USD | $40.78 44.58 USD | $14.6B 15.96B USD | 17.77 | $2.25 2.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $48.4 52.91 USD |
-2.02
|
$14.56B 15.91B USD | $3 3.28 USD | $48.2 52.69 USD | $48.4 52.91 USD | $14.56B 15.91B USD | 24.32 | $1.99 2.18 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $27.8 30.39 USD |
0
|
$14.54B 15.9B USD | $200 218.63 USD | $26.4 28.86 USD | $27.8 30.39 USD | $14.54B 15.9B USD | 5.28 | $5.26 5.75 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
-9.52
|
$14.53B 15.88B USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.53B 15.88B USD | 2.75 | $0.13 0.14 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.F | $88 96.2 USD |
-1.68
|
$14.5B 15.86B USD | $30 32.79 USD | $85.5 93.46 USD | $88 96.2 USD | $14.5B 15.86B USD | 25.21 | $3.49 3.82 USD | |
| Kyocera Corporation KYR.F | $9.61 10.51 USD |
-0.15
|
$14.48B 15.83B USD | $49 53.56 USD | $9.46 10.34 USD | $9.61 10.51 USD | $14.48B 15.83B USD | 73.93 | $0.13 0.14 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7099 0.78 USD |
-20.22
|
$14.46B 15.8B USD | $606 662.44 USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $14.46B 15.8B USD | 7.09 | $0.1 0.11 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $23.6 25.8 USD |
-5.6
|
$14.45B 15.79B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.45B 15.79B USD | 24.08 | $0.98 1.07 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
-3.54
|
$14.45B 15.79B USD | $70 76.52 USD | $108 118.06 USD | $110 120.24 USD | $14.45B 15.79B USD | 170.31 | $0.64 0.7 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.43B 15.77B USD | $0 0 USD | $9.15 10 USD | $9.85 10.77 USD | $14.43B 15.77B USD | 75.76 | $0.13 0.14 USD | |
| Tourmaline Oil Corp. 08T.F | $38.52 42.11 USD |
-11.24
|
$14.42B 15.76B USD | $500 546.57 USD | $38.52 42.11 USD | $38.79 42.4 USD | $14.42B 15.76B USD | 17.04 | $2.26 2.47 USD | |
| Okta, Inc. 0OK.F | $82.91 90.63 USD |
-0.43
|
$14.39B 15.73B USD | $260 284.22 USD | $77.01 84.18 USD | $83.66 91.45 USD | $14.39B 15.73B USD | 1381.83 | $0.06 0.07 USD | |
| China Coal Energy Company Limited CVV.F | $0.8199 0.9 USD |
-8.38
|
$14.37B 15.71B USD | $400 437.25 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $14.37B 15.71B USD | 4.82 | $0.17 0.19 USD | |
| Steel Dynamics, Inc. SD5.F | $95.86 104.79 USD |
-7.44
|
$14.37B 15.71B USD | $20 21.86 USD | $95.86 104.79 USD | $95.86 104.79 USD | $14.37B 15.71B USD | 10.75 | $8.91 9.74 USD | |
| Konami Group Corporation KOA.F | $106 115.87 USD |
-3.64
|
$14.37B 15.71B USD | $97 106.03 USD | $106 115.87 USD | $106 115.87 USD | $14.37B 15.71B USD | 29.85 | $3.55 3.88 USD | |
| Deckers Outdoor Corporation DO2.F | $94.54 103.34 USD |
-1.75
|
$14.35B 15.69B USD | $821 897.46 USD | $88.36 96.59 USD | $94.54 103.34 USD | $14.35B 15.69B USD | 16.94 | $5.58 6.1 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-7.98
|
$14.34B 15.68B USD | $28 30.61 USD | $30 32.79 USD | $30 32.79 USD | $14.34B 15.68B USD | 12.87 | $2.33 2.55 USD | |
| Genuine Parts Company GPT.F | $103 112.59 USD |
-2.46
|
$14.32B 15.65B USD | $157 171.62 USD | $99 108.22 USD | $103 112.59 USD | $14.32B 15.65B USD | 17.57 | $5.86 6.41 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.36 2.58 USD |
-12.59
|
$14.31B 15.65B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $14.31B 15.65B USD | 26.22 | $0.09 0.1 USD | |
| Fidelity National Financial, Inc. F1EF.F | $52 56.84 USD |
-7.96
|
$14.3B 15.63B USD | $215 235.02 USD | $52 56.84 USD | $52 56.84 USD | $14.3B 15.63B USD | 12.35 | $4.21 4.6 USD | |
| GFL Environmental Inc. 36E.F | $39.2 42.85 USD |
-8.84
|
$14.29B 15.62B USD | $268 292.96 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.29B 15.62B USD | 0 | -$1.35 -1.4 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
-4.86
|
$14.26B 15.59B USD | $300 327.94 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.26B 15.59B USD | 18.69 | $0.04 0.04 USD | |
| OMV Aktiengesellschaft OMV.F | $43.54 47.6 USD |
+0.09
|
$14.26B 15.59B USD | $5.9K 6.45K USD | $39.48 43.16 USD | $43.76 47.84 USD | $14.26B 15.59B USD | 10.26 | $4.24 4.63 USD | |
| Nutanix, Inc. 0NU.F | $53.44 58.42 USD |
+0.15
|
$14.25B 15.58B USD | $210 229.56 USD | $49.51 54.12 USD | $54.74 59.84 USD | $14.25B 15.58B USD | 0 | -$0.23 -0.2 USD | |
| China Hongqiao Group Limited H0Q.F | $1.48 1.62 USD |
-10.88
|
$14.25B 15.58B USD | $3.46K 3.79K USD | $1.35 1.47 USD | $1.48 1.62 USD | $14.25B 15.58B USD | 5.11 | $0.29 0.32 USD | |
| CMOC Group Limited D7N.F | $0.53 0.58 USD |
-23.82
|
$14.25B 15.58B USD | $5K 5.47K USD | $0.53 0.58 USD | $0.56 0.61 USD | $14.25B 15.58B USD | 6.62 | $0.08 0.09 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.56 4.98 USD |
-4.2
|
$14.24B 15.57B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.56 4.98 USD | $14.24B 15.57B USD | 7.01 | $0.65 0.71 USD | |
| Dollar Tree, Inc. DT3.F | $66.21 72.38 USD |
+7.71
|
$14.24B 15.57B USD | $424 463.49 USD | $58.75 64.22 USD | $66.73 72.94 USD | $14.24B 15.57B USD | 15.11 | $4.38 4.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-6.38
|
$14.23B 15.55B USD | $110 120.24 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.23B 15.55B USD | 9.16 | $0.72 0.79 USD | |
| Astellas Pharma Inc. YPHA.F | $7.7 8.42 USD |
-7.78
|
$14.21B 15.53B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.21B 15.53B USD | 0 | -$0.2 -0.2 USD | |
| Moncler S.p.A. MOV.F | $49.56 54.18 USD |
-4.73
|
$14.21B 15.53B USD | $429 468.95 USD | $48.37 52.87 USD | $50.36 55.05 USD | $14.21B 15.53B USD | 21.00 | $2.36 2.58 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.23 2.44 USD |
-7.96
|
$14.15B 15.47B USD | $30 32.79 USD | $2.22 2.43 USD | $2.23 2.44 USD | $14.15B 15.47B USD | 12.39 | $0.18 0.2 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.68 4.02 USD |
+1.1
|
$14.14B 15.46B USD | $99 108.22 USD | $3.48 3.8 USD | $3.68 4.02 USD | $14.14B 15.46B USD | 18.39 | $0.2 0.22 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-7.09
|
$14.12B 15.43B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.12B 15.43B USD | 17.35 | $0.34 0.37 USD | |
| Ulta Beauty, Inc. 34U.F | $309.2 338 USD |
-4.27
|
$14.11B 15.43B USD | $105 114.78 USD | $309.2 338 USD | $309.2 338 USD | $14.11B 15.43B USD | 13.48 | $22.93 25.07 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.77 3.02 USD |
-0.47
|
$14.11B 15.42B USD | $8.7K 9.51K USD | $2.58 2.82 USD | $2.77 3.03 USD | $14.11B 15.42B USD | 5.02 | $0.55 0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||