Page de résultat 15 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. TW1.F | $32.6 35.64 USD |
0
|
$17.22B 18.83B USD | $270 295.15 USD | $32.2 35.2 USD | $32.8 35.85 USD | $17.22B 18.83B USD | 11.68 | $2.79 3.05 USD | |
| KeyCorp KEY.F | $15.6 17.06 USD |
+1.19
|
$17.22B 18.82B USD | $375 409.93 USD | $15.6 17.06 USD | $15.6 17.06 USD | $17.22B 18.82B USD | 0 | -$0.16 -0.1 USD | |
| ZTE Corporation FZM.F | $2.62 2.86 USD |
+0.38
|
$17.2B 18.8B USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $17.2B 18.8B USD | 13.07 | $0.2 0.22 USD | |
| Steel Dynamics, Inc. SD5.F | $114.88 125.58 USD |
+1.97
|
$17.15B 18.75B USD | $7 7.65 USD | $114.88 125.58 USD | $114.88 125.58 USD | $17.15B 18.75B USD | 17.70 | $6.49 7.09 USD | |
| Snam S.p.A. SNM.F | $4.97 5.43 USD |
+0.61
|
$17.09B 18.68B USD | $206 225.19 USD | $4.97 5.43 USD | $5.01 5.47 USD | $17.09B 18.68B USD | 12.73 | $0.39 0.43 USD | |
| The Carlyle Group Inc. 3VU.F | $46.72 51.07 USD |
+1.31
|
$17.08B 18.67B USD | $10 10.93 USD | $46.72 51.07 USD | $47.22 51.62 USD | $17.08B 18.67B USD | 18.68 | $2.5 2.73 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
0
|
$17.05B 18.63B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.05B 18.63B USD | 49.80 | $2.59 2.83 USD | |
| Nippon Steel Corporation NPS.F | $16.23 17.74 USD |
+1.35
|
$17.04B 18.63B USD | $100 109.31 USD | $16.02 17.51 USD | $16.23 17.74 USD | $17.04B 18.63B USD | 8.28 | $1.96 2.14 USD | |
| Royalty Pharma plc RPD.F | $30.02 32.82 USD |
+0.1
|
$17B 18.59B USD | $114 124.62 USD | $30 32.79 USD | $30.02 32.82 USD | $17B 18.59B USD | 14.36 | $2.09 2.28 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.25 10.11 USD |
+0.72
|
$16.99B 18.58B USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.99B 18.58B USD | 17.79 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.99B 18.57B USD | 12.53 | $0.79 0.86 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79.5 86.9 USD |
-4.22
|
$16.98B 18.56B USD | $300 327.94 USD | $79.5 86.9 USD | $80 87.45 USD | $16.98B 18.56B USD | 15.31 | $5.19 5.67 USD | |
| Sands China Ltd. 599A.F | $2.09 2.29 USD |
+3.77
|
$16.94B 18.52B USD | $1.25K 1.37K USD | $2.02 2.21 USD | $2.09 2.29 USD | $16.94B 18.52B USD | 19.02 | $0.11 0.12 USD | |
| CyberArk Software Ltd. CYB.F | $334.4 365.54 USD |
-1.33
|
$16.91B 18.49B USD | $1 1.09 USD | $334.4 365.54 USD | $334.4 365.54 USD | $16.91B 18.49B USD | 0 | -$1.73 -1.8 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.84 11.85 USD |
-0.5
|
$16.89B 18.46B USD | $4 4.37 USD | $10.84 11.85 USD | $10.84 11.85 USD | $16.89B 18.46B USD | 14.84 | $0.73 0.8 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
0
|
$16.87B 18.44B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.87B 18.44B USD | 17.53 | $2.6 2.84 USD | |
| Global Payments Inc. GLO.F | $69 75.43 USD |
+1.32
|
$16.83B 18.39B USD | $30 32.79 USD | $68.64 75.03 USD | $69 75.43 USD | $16.83B 18.39B USD | 13.11 | $5.26 5.75 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.82B 18.38B USD | 7.84 | $0.65 0.71 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
0
|
$16.81B 18.38B USD | $309 337.78 USD | $27.4 29.95 USD | $27.6 30.17 USD | $16.81B 18.38B USD | 40.89 | $0.67 0.73 USD | |
| Tyson Foods, Inc. TF7A.F | $47.29 51.69 USD |
-0.45
|
$16.78B 18.35B USD | $22 24.05 USD | $47.29 51.69 USD | $47.29 51.69 USD | $16.78B 18.35B USD | 21.59 | $2.19 2.39 USD | |
| Guidewire Software, Inc. 0GS.F | $196.45 214.75 USD |
+0.49
|
$16.78B 18.34B USD | $5 5.47 USD | $195 213.16 USD | $196.55 214.86 USD | $16.78B 18.34B USD | 561.28 | $0.35 0.38 USD | |
| TPG Inc. B81.F | $44.6 48.75 USD |
+0.9
|
$16.78B 18.34B USD | $70 76.52 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.78B 18.34B USD | 0 | -$0.27 -0.2 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
+1.43
|
$16.76B 18.32B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $16.76B 18.32B USD | 20.19 | $7.03 7.68 USD | |
| Grab Holdings Limited A6I.F | $4.07 4.45 USD |
-3.87
|
$16.73B 18.28B USD | $430 470.05 USD | $4.07 4.45 USD | $4.12 4.51 USD | $16.73B 18.28B USD | 407.00 | $0.01 0.01 USD | |
| Biogen Inc. IDP.F | $114.05 124.67 USD |
+1.83
|
$16.71B 18.27B USD | $25 27.33 USD | $113.6 124.18 USD | $114.05 124.67 USD | $16.71B 18.27B USD | 13.23 | $8.62 9.42 USD | |
| Teck Resources Limited TEKB.F | $33.24 36.34 USD |
-2.52
|
$16.68B 18.23B USD | $100 109.31 USD | $33.12 36.2 USD | $33.24 36.34 USD | $16.68B 18.23B USD | 831.00 | $0.04 0.04 USD | |
| Essex Property Trust, Inc. EXP.F | $243.2 265.85 USD |
+0.25
|
$16.66B 18.22B USD | $130 142.11 USD | $242.7 265.3 USD | $244.7 267.49 USD | $16.66B 18.22B USD | 27.32 | $8.9 9.73 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-2.18
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.91 | $2.25 2.46 USD | |
| Kinross Gold Corporation KIN2.F | $12.91 14.11 USD |
-1.07
|
$16.63B 18.18B USD | $3.2K 3.49K USD | $12.91 14.11 USD | $12.91 14.11 USD | $16.63B 18.18B USD | 15.54 | $0.83 0.91 USD | |
| McCormick & Company, Incorporated MCX.F | $61.9 67.67 USD |
-0.58
|
$16.62B 18.17B USD | $8 8.75 USD | $61.9 67.67 USD | $61.9 67.67 USD | $16.62B 18.17B USD | 25.26 | $2.45 2.68 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-3.01
|
$16.6B 18.14B USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.6B 18.14B USD | 805.00 | $0.04 0.04 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.86 70.9 USD |
+1.66
|
$16.59B 18.14B USD | $330 360.73 USD | $64.86 70.9 USD | $64.86 70.9 USD | $16.59B 18.14B USD | 0 | -$2.78 -3.03 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
-0.82
|
$16.58B 18.12B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.58B 18.12B USD | 24.69 | $2.45 2.68 USD | |
| Coca-Cola HBC AG C0Q.F | $45.2 49.41 USD |
-2.63
|
$16.57B 18.11B USD | $210 229.56 USD | $44.82 48.99 USD | $45.72 49.98 USD | $16.57B 18.11B USD | 20.08 | $2.25 2.46 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.9 3.17 USD |
+1.4
|
$16.57B 18.11B USD | $59 64.49 USD | $2.8 3.06 USD | $2.9 3.17 USD | $16.57B 18.11B USD | 36.25 | $0.08 0.09 USD | |
| Edison International EIX.F | $42.99 46.99 USD |
-0.42
|
$16.54B 18.08B USD | $396 432.88 USD | $42.63 46.6 USD | $43.61 47.67 USD | $16.54B 18.08B USD | 7.12 | $6.03 6.59 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Flex Ltd. FXI.F | $44.07 48.17 USD |
+1.04
|
$16.5B 18.03B USD | $50 54.66 USD | $43.62 47.68 USD | $44.38 48.51 USD | $16.5B 18.03B USD | 24.48 | $1.8 1.97 USD | |
| Loews Corporation LTR.F | $78.5 85.81 USD |
+0.64
|
$16.46B 17.99B USD | $15 16.4 USD | $77.5 84.72 USD | $78.5 85.81 USD | $16.46B 17.99B USD | 15.12 | $5.19 5.67 USD | |
| Southwest Airlines Co. SWN.F | $28.81 31.49 USD |
+0.31
|
$16.41B 17.94B USD | $700 765.19 USD | $28.81 31.49 USD | $28.81 31.49 USD | $16.41B 17.94B USD | 37.90 | $0.76 0.83 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.1 15.41 USD |
-1.4
|
$16.38B 17.9B USD | $4.25K 4.65K USD | $14.05 15.36 USD | $14.15 15.47 USD | $16.38B 17.9B USD | 0 | -$0.98 -1.07 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.45 160.09 USD |
-0.78
|
$16.36B 17.88B USD | $95 103.85 USD | $146.45 160.09 USD | $146.45 160.09 USD | $16.36B 17.88B USD | 21.69 | $6.75 7.38 USD | |
| Ecopetrol S.A. ECHA.F | $7.74 8.46 USD |
+3.2
|
$16.35B 17.88B USD | $500 546.57 USD | $7.7 8.42 USD | $7.74 8.46 USD | $16.35B 17.88B USD | 5.81 | $1.33 1.45 USD | |
| Coterra Energy Inc. XCQ.F | $21.27 23.25 USD |
+1.55
|
$16.33B 17.85B USD | $61 66.68 USD | $21.27 23.25 USD | $21.27 23.25 USD | $16.33B 17.85B USD | 14.56 | $1.46 1.6 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Casey's General Stores, Inc. CS2.F | $434 474.42 USD |
-1.81
|
$16.31B 17.83B USD | $122 133.36 USD | $434 474.42 USD | $434 474.42 USD | $16.31B 17.83B USD | 34.83 | $12.46 13.62 USD | |
| Pure Storage, Inc. 6PU.F | $49.8 54.43 USD |
+4.64
|
$16.3B 17.81B USD | $50 54.66 USD | $48.49 53 USD | $50 54.66 USD | $16.3B 17.81B USD | 155.60 | $0.32 0.35 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.60 | $0.33 0.36 USD | |
| Carlsberg A/S CBGB.F | $120.9 132.16 USD |
-0.29
|
$16.26B 17.78B USD | $45 49.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $16.26B 17.78B USD | 17.49 | $6.91 7.55 USD | |
| Essity AB (publ) ESWB.F | $23.69 25.9 USD |
+0.38
|
$16.24B 17.75B USD | $64 69.96 USD | $23.66 25.86 USD | $23.69 25.9 USD | $16.24B 17.75B USD | 14.71 | $1.61 1.76 USD | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
0
|
$16.23B 17.74B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.23B 17.74B USD | 6.56 | $0.15 0.16 USD | |
| Tapestry, Inc. COY.F | $78.06 85.33 USD |
-0.47
|
$16.23B 17.74B USD | $1.25K 1.37K USD | $78.06 85.33 USD | $78.06 85.33 USD | $16.23B 17.74B USD | 24.09 | $3.24 3.54 USD | |
| Nomura Holdings, Inc. NSE.F | $5.3 5.79 USD |
+1.81
|
$16.22B 17.73B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.22B 17.73B USD | 8.14 | $0.65 0.71 USD | |
| Essity AB (publ) ESW.F | $23.55 25.74 USD |
+0.21
|
$16.21B 17.72B USD | $425 464.58 USD | $23.55 25.74 USD | $23.55 25.74 USD | $16.21B 17.72B USD | 14.62 | $1.61 1.76 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-0.84
|
$16.17B 17.68B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.17B 17.68B USD | 17.10 | $1.38 1.51 USD | |
| Banco BPM S.p.A. BPM.F | $10.75 11.75 USD |
+3.12
|
$16.16B 17.66B USD | $1.1K 1.2K USD | $10.48 11.45 USD | $10.75 11.75 USD | $16.16B 17.66B USD | 8.46 | $1.27 1.39 USD | |
| Halliburton Company HAL.F | $18.8 20.55 USD |
-0.29
|
$16.16B 17.66B USD | $950 1.04K USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.16B 17.66B USD | 9.21 | $2.04 2.23 USD | |
| EDP, S.A. EDPA.F | $37.4 40.88 USD |
+0.54
|
$16.13B 17.63B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $16.13B 17.63B USD | 18.88 | $1.98 2.16 USD | |
| First Solar, Inc. F3A.F | $141.02 154.15 USD |
+0.01
|
$16.12B 17.62B USD | $47 51.38 USD | $141.02 154.15 USD | $143.32 156.67 USD | $16.12B 17.62B USD | 14.05 | $10.03 10.96 USD | |
| Sands China Ltd. 599.F | $19.4 21.21 USD |
+0.52
|
$16.12B 17.62B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.12B 17.62B USD | 17.63 | $1.1 1.2 USD | |
| AIB Group plc A5G.F | $7.34 8.02 USD |
+9.48
|
$16.12B 17.62B USD | $700 765.19 USD | $6.79 7.42 USD | $7.34 8.02 USD | $16.12B 17.62B USD | 7.88 | $0.93 1.02 USD | |
| EDP, S.A. EDP.F | $3.77 4.12 USD |
+0.45
|
$16.12B 17.62B USD | $510 557.5 USD | $3.77 4.12 USD | $3.77 4.12 USD | $16.12B 17.62B USD | 18.85 | $0.2 0.22 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.2 24.27 USD |
0
|
$16.05B 17.55B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $16.05B 17.55B USD | 10.57 | $2.1 2.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.34 4.74 USD |
0
|
$16.05B 17.55B USD | $8 8.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $16.05B 17.55B USD | 10.33 | $0.42 0.46 USD | |
| Xero Limited 0XE.F | $96.5 105.49 USD |
-3.5
|
$16.05B 17.54B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.05B 17.54B USD | 130.40 | $0.74 0.81 USD | |
| Trimble Inc. TB5.F | $67.22 73.48 USD |
-0.47
|
$16.04B 17.53B USD | $77 84.17 USD | $67.22 73.48 USD | $67.22 73.48 USD | $16.04B 17.53B USD | 12.87 | $5.22 5.71 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
0
|
$16.01B 17.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $16.01B 17.5B USD | 11.54 | $0.55 0.6 USD | |
| Weyerhaeuser Company WHC.F | $22.02 24.07 USD |
+1.38
|
$16B 17.5B USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $16B 17.5B USD | 52.42 | $0.42 0.46 USD | |
| Watsco, Inc. WC3.F | $400.1 437.36 USD |
+2.22
|
$16B 17.49B USD | $35 38.26 USD | $386.1 422.06 USD | $400.9 438.24 USD | $16B 17.49B USD | 35.98 | $11.12 12.16 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
-2.52
|
$15.98B 17.47B USD | $45 49.19 USD | $116 126.8 USD | $116 126.8 USD | $15.98B 17.47B USD | 36.13 | $3.21 3.51 USD | |
| Koninklijke KPN N.V. KPN.F | $4.08 4.46 USD |
-0.29
|
$15.96B 17.45B USD | $21 22.96 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.96B 17.45B USD | 20.39 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
-2.03
|
$15.96B 17.44B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $15.96B 17.44B USD | 17.87 | $0.54 0.59 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
-0.5
|
$15.93B 17.42B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.93B 17.42B USD | 19.89 | $0.2 0.22 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.93B 17.41B USD | 7.92 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-0.14
|
$15.89B 17.37B USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.89B 17.37B USD | 8.41 | $0.17 0.19 USD | |
| Twilio Inc. TWH.F | $103.14 112.75 USD |
+0.59
|
$15.84B 17.31B USD | $80 87.45 USD | $103.14 112.75 USD | $103.14 112.75 USD | $15.84B 17.31B USD | 0 | -$0.19 -0.2 USD | |
| Comfort Systems USA, Inc. 9CF.F | $447.4 489.07 USD |
-2.53
|
$15.81B 17.28B USD | $7 7.65 USD | $447.4 489.07 USD | $447.4 489.07 USD | $15.81B 17.28B USD | 31.55 | $14.18 15.5 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China International Capital Corporation Limited CIM.F | $1.95 2.13 USD |
-1.52
|
$15.77B 17.24B USD | $200 218.63 USD | $1.95 2.13 USD | $1.96 2.14 USD | $15.77B 17.24B USD | 16.25 | $0.12 0.13 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-0.78
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.86 | $0.88 0.96 USD | |
| NiSource Inc. NOU.F | $33 36.07 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33 36.07 USD | $33 36.07 USD | $15.74B 17.21B USD | 20.88 | $1.58 1.73 USD | |
| Ørsted A/S D2G.F | $37.45 40.94 USD |
+0.24
|
$15.74B 17.2B USD | $425 464.58 USD | $37.41 40.89 USD | $37.51 41 USD | $15.74B 17.2B USD | 104.02 | $0.36 0.39 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
+1.09
|
$15.72B 17.19B USD | $1.22K 1.33K USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.72B 17.19B USD | 20.69 | $3.84 4.2 USD | |
| Lifco AB (publ) 1L30.F | $34.7 37.93 USD |
-0.23
|
$15.67B 17.13B USD | $300 327.94 USD | $34.7 37.93 USD | $34.7 37.93 USD | $15.67B 17.13B USD | 51.02 | $0.68 0.74 USD | |
| InterContinental Hotels Group PLC IC1B.F | $100 109.31 USD |
+1.52
|
$15.67B 17.13B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $15.67B 17.13B USD | 30.48 | $3.28 3.59 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
0
|
$15.66B 17.12B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.66B 17.12B USD | 103.33 | $0.12 0.13 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $55 60.12 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| Packaging Corporation of America PKA.F | $173.75 189.93 USD |
+0.75
|
$15.63B 17.09B USD | $52 56.84 USD | $171.65 187.64 USD | $173.75 189.93 USD | $15.63B 17.09B USD | 21.34 | $8.14 8.9 USD | |
| ASICS Corporation ASI1.F | $21.78 23.81 USD |
-1
|
$15.61B 17.06B USD | $942 1.03K USD | $21.78 23.81 USD | $21.83 23.86 USD | $15.61B 17.06B USD | 38.89 | $0.56 0.61 USD | |
| Continental Aktiengesellschaft CON.F | $78.02 85.29 USD |
+2.36
|
$15.6B 17.06B USD | $180 196.76 USD | $75.82 82.88 USD | $78.02 85.29 USD | $15.6B 17.06B USD | 13.35 | $5.84 6.38 USD | |
| Principal Financial Group, Inc. PG4.F | $69.5 75.97 USD |
+0.72
|
$15.58B 17.03B USD | $20 21.86 USD | $69 75.43 USD | $69.5 75.97 USD | $15.58B 17.03B USD | 17.46 | $3.98 4.35 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
-0.56
|
$15.57B 17.01B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $15.57B 17.01B USD | 31.77 | $11.14 12.18 USD | |
| Coles Group Limited 2OF.F | $11.2 12.24 USD |
-0.88
|
$15.55B 17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.55B 17B USD | 24.34 | $0.46 0.5 USD | |
| Insmed Incorporated IM8N.F | $81.5 89.09 USD |
-0.61
|
$15.54B 16.99B USD | $550 601.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.54B 16.99B USD | 0 | -$5.05 -5.5 USD | |
| TransUnion 1TU.F | $79.5 86.9 USD |
+1.27
|
$15.51B 16.96B USD | $1 1.09 USD | $78.5 85.81 USD | $79.5 86.9 USD | $15.51B 16.96B USD | 50.00 | $1.59 1.74 USD | |
| OMV Aktiengesellschaft OMV.F | $46.88 51.25 USD |
+2.27
|
$15.51B 16.95B USD | $4.84K 5.29K USD | $45.92 50.2 USD | $46.88 51.25 USD | $15.51B 16.95B USD | 14.46 | $3.24 3.54 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
0
|
$15.47B 16.91B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.47B 16.91B USD | 35.75 | $1.86 2.03 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
-1.91
|
$15.45B 16.89B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.45B 16.89B USD | 42.84 | $9.57 10.46 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3 3.28 USD |
+0.03
|
$15.38B 16.82B USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $15.38B 16.82B USD | 8.33 | $0.36 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||