Página 15 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $42.03 45.94 USD |
+3.64
|
$16.44B 17.97B USD | $25 27.33 USD | $41.06 44.88 USD | $42.03 45.94 USD | $16.44B 17.97B USD | 5.39 | $7.79 8.52 USD | |
| Insulet Corporation GOV.F | $234 255.79 USD |
+0.17
|
$16.43B 17.96B USD | $4 4.37 USD | $234 255.79 USD | $235.6 257.54 USD | $16.43B 17.96B USD | 44.48 | $5.26 5.75 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7299 0.79 USD |
+2.11
|
$16.42B 17.95B USD | $606 662.44 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $16.42B 17.95B USD | 7.25 | $0.1 0.11 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGMR.F | $17.1 18.69 USD |
+7.55
|
$16.37B 17.9B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $16.37B 17.9B USD | 11.32 | $1.51 1.65 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22.4 24.49 USD |
+1.82
|
$16.37B 17.9B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.37B 17.9B USD | 11.03 | $2.03 2.22 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
+2.88
|
$16.36B 17.88B USD | $540 590.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.36B 17.88B USD | 9.90 | $1.08 1.18 USD | |
| Regions Financial Corporation RN7.F | $17.2 18.8 USD |
+6.17
|
$16.35B 17.87B USD | $619 676.65 USD | $17.2 18.8 USD | $17.2 18.8 USD | $16.35B 17.87B USD | 9.77 | $1.76 1.92 USD | |
| Snam S.p.A. SNM0.F | $9.05 9.89 USD |
+1.12
|
$16.29B 17.81B USD | $116 126.8 USD | $9.05 9.89 USD | $9.05 9.89 USD | $16.29B 17.81B USD | 12.06 | $0.75 0.82 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
+5.11
|
$16.25B 17.76B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $16.25B 17.76B USD | 21.98 | $13.1 14.32 USD | |
| ZTE Corporation FZM.F | $2.22 2.43 USD |
-7.07
|
$16.24B 17.75B USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.24B 17.75B USD | 10.09 | $0.22 0.24 USD | |
| Biogen Inc. IDP.F | $109.15 119.32 USD |
+2.01
|
$16.2B 17.71B USD | $20 21.86 USD | $109.15 119.32 USD | $109.15 119.32 USD | $16.2B 17.71B USD | 10.72 | $10.18 11.13 USD | |
| Snam S.p.A. SNM.F | $4.56 4.98 USD |
+0.42
|
$16.18B 17.69B USD | $167 182.55 USD | $4.56 4.98 USD | $4.67 5.11 USD | $16.18B 17.69B USD | 12.00 | $0.38 0.42 USD | |
| Yum China Holdings, Inc. 0YU.F | $41.82 45.71 USD |
+4.45
|
$16.15B 17.66B USD | $40 43.73 USD | $41.82 45.71 USD | $41.82 45.71 USD | $16.15B 17.66B USD | 19.72 | $2.12 2.32 USD | |
| Kerry Group plc KRZ.F | $93.75 102.48 USD |
+0.54
|
$16.12B 17.63B USD | $285 311.54 USD | $93.75 102.48 USD | $93.75 102.48 USD | $16.12B 17.63B USD | 24.10 | $3.89 4.25 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.19 1.3 USD |
+3.48
|
$16.08B 17.58B USD | $443 484.26 USD | $1.19 1.3 USD | $1.19 1.3 USD | $16.08B 17.58B USD | 5.95 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+0.59
|
$16.07B 17.57B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.07B 17.57B USD | 23.10 | $1.48 1.62 USD | |
| Telenor ASA TEQ.F | $11.65 12.74 USD |
0
|
$16.04B 17.53B USD | $7 7.65 USD | $11.65 12.74 USD | $11.85 12.95 USD | $16.04B 17.53B USD | 10.21 | $1.14 1.25 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+6.6
|
$15.98B 17.47B USD | $330 360.73 USD | $11.3 12.35 USD | $11.7 12.79 USD | $15.98B 17.47B USD | 26.00 | $0.45 0.49 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.39 2.61 USD |
+7.13
|
$15.97B 17.45B USD | $30 32.79 USD | $2.39 2.61 USD | $2.39 2.61 USD | $15.97B 17.45B USD | 13.27 | $0.18 0.2 USD | |
| Steel Dynamics, Inc. SD5.F | $100.88 110.28 USD |
+5.24
|
$15.95B 17.43B USD | $20 21.86 USD | $100.88 110.28 USD | $100.88 110.28 USD | $15.95B 17.43B USD | 11.25 | $8.96 9.79 USD | |
| EMCOR Group, Inc. EM4.F | $321.8 351.77 USD |
+9.23
|
$15.85B 17.33B USD | $23 25.14 USD | $321.8 351.77 USD | $321.8 351.77 USD | $15.85B 17.33B USD | 16.42 | $19.59 21.41 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $154.6 169 USD |
-0.99
|
$15.85B 17.32B USD | $33 36.07 USD | $154.6 169 USD | $154.6 169 USD | $15.85B 17.32B USD | 85.41 | $1.81 1.98 USD | |
| AerCap Holdings N.V. R1D.F | $84.62 92.5 USD |
+3.83
|
$15.81B 17.28B USD | $156 170.53 USD | $82.4 90.07 USD | $84.62 92.5 USD | $15.81B 17.28B USD | 8.61 | $9.82 10.73 USD | |
| Halliburton Company HAL.F | $18.28 19.98 USD |
+0.61
|
$15.78B 17.25B USD | $235 256.89 USD | $18.28 19.98 USD | $18.28 19.98 USD | $15.78B 17.25B USD | 7.08 | $2.58 2.82 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.79
|
$15.77B 17.24B USD | $30 32.79 USD | $128 139.92 USD | $128 139.92 USD | $15.77B 17.24B USD | 38.32 | $3.34 3.65 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12 13.12 USD |
-1.38
|
$15.77B 17.23B USD | $483 527.98 USD | $12 13.12 USD | $12.21 13.34 USD | $15.77B 17.23B USD | 6.35 | $1.89 2.07 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $81.4 88.98 USD |
+7.39
|
$15.75B 17.21B USD | $194 212.07 USD | $81.2 88.76 USD | $82.8 90.51 USD | $15.75B 17.21B USD | 8.67 | $9.38 10.25 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
+2.14
|
$15.7B 17.17B USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.7B 17.17B USD | 19.09 | $0.2 0.22 USD | |
| Leidos Holdings, Inc. S6IA.F | $122.05 133.42 USD |
+1.16
|
$15.7B 17.16B USD | $70 76.52 USD | $121.5 132.82 USD | $122.05 133.42 USD | $15.7B 17.16B USD | 14.52 | $8.4 9.18 USD | |
| Northern Trust Corporation NT4.F | $79 86.36 USD |
+3.27
|
$15.67B 17.13B USD | $135 147.57 USD | $79 86.36 USD | $79 86.36 USD | $15.67B 17.13B USD | 8.87 | $8.9 9.73 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
0
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.77 | $5.83 6.37 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
+3.36
|
$15.67B 17.13B USD | $100 109.31 USD | $12 13.12 USD | $12.3 13.45 USD | $15.67B 17.13B USD | 0 | -$0.1 -0.1 USD | |
| PTC Inc. PMTA.F | $128.25 140.19 USD |
+2.35
|
$15.66B 17.12B USD | $85 92.92 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.66B 17.12B USD | 43.32 | $2.96 3.24 USD | |
| Straumann Holding AG QS50.F | $9.8 10.71 USD |
-2.97
|
$15.63B 17.08B USD | $20 21.86 USD | $9.4 10.28 USD | $9.8 10.71 USD | $15.63B 17.08B USD | 31.61 | $0.31 0.34 USD | |
| NEXT plc NXG.F | $126.3 138.06 USD |
+0.32
|
$15.6B 17.06B USD | $50 54.66 USD | $126.3 138.06 USD | $126.3 138.06 USD | $15.6B 17.06B USD | 17.76 | $7.11 7.77 USD | |
| Cameco Corporation CJ6.F | $35.78 39.11 USD |
+3.35
|
$15.57B 17.02B USD | $1.16K 1.27K USD | $34.5 37.71 USD | $35.78 39.11 USD | $15.57B 17.02B USD | 143.09 | $0.25 0.27 USD | |
| TDK Corporation TDKA.F | $7.15 7.82 USD |
+10.85
|
$15.57B 17.02B USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.57B 17.02B USD | 13.00 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W.F | $44.99 49.17 USD |
+11.38
|
$15.54B 16.98B USD | $90 98.38 USD | $43.37 47.4 USD | $44.99 49.17 USD | $15.54B 16.98B USD | 81.79 | $0.55 0.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.7 7.32 USD |
-3.6
|
$15.45B 16.89B USD | $3K 3.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.45B 16.89B USD | 17.17 | $0.39 0.43 USD | |
| NetApp, Inc. NTA.F | $69.87 76.38 USD |
+5.93
|
$15.35B 16.78B USD | $65 71.05 USD | $69.87 76.38 USD | $69.87 76.38 USD | $15.35B 16.78B USD | 14.23 | $4.91 5.37 USD | |
| Hormel Foods Corporation HO7.F | $27.91 30.51 USD |
-0.32
|
$15.35B 16.78B USD | $790 863.58 USD | $27.36 29.91 USD | $28.39 31.03 USD | $15.35B 16.78B USD | 22.15 | $1.26 1.38 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.21 8.97 USD |
-3.21
|
$15.35B 16.78B USD | $200 218.63 USD | $8.21 8.97 USD | $8.21 8.97 USD | $15.35B 16.78B USD | 14.65 | $0.56 0.61 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.52 2.75 USD |
+6.78
|
$15.33B 16.76B USD | $50 54.66 USD | $2.44 2.67 USD | $2.52 2.75 USD | $15.33B 16.76B USD | 27.99 | $0.09 0.1 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $98.7 107.89 USD |
+4.4
|
$15.31B 16.74B USD | $110 120.24 USD | $97.88 107 USD | $98.7 107.89 USD | $15.31B 16.74B USD | 17.59 | $5.61 6.13 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.6 26.89 USD |
+4.24
|
$15.27B 16.69B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.27B 16.69B USD | 24.84 | $0.99 1.08 USD | |
| Brambles Limited R1H.F | $11.09 12.12 USD |
+2.69
|
$15.26B 16.68B USD | $370 404.46 USD | $11.09 12.12 USD | $11.09 12.12 USD | $15.26B 16.68B USD | 20.53 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $8.03 8.78 USD |
+7.29
|
$15.24B 16.66B USD | $12K 13.12K USD | $8.03 8.78 USD | $8.03 8.78 USD | $15.24B 16.66B USD | 14.60 | $0.55 0.6 USD | |
| Teck Resources Limited TEKB.F | $29.02 31.72 USD |
+9.72
|
$15.24B 16.66B USD | $50 54.66 USD | $28.01 30.62 USD | $29.02 31.72 USD | $15.24B 16.66B USD | 0 | -$0.58 -0.6 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.84 3.1 USD |
-1.39
|
$15.22B 16.63B USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $15.22B 16.63B USD | 2.70 | $1.05 1.15 USD | |
| Koninklijke KPN N.V. KPN.F | $3.79 4.14 USD |
-1.1
|
$15.21B 16.62B USD | $1.05K 1.15K USD | $3.79 4.14 USD | $3.87 4.23 USD | $15.21B 16.62B USD | 18.93 | $0.2 0.22 USD | |
| OTP Bank Nyrt. OTP.F | $57.76 63.14 USD |
+4.37
|
$15.2B 16.62B USD | $5.64K 6.17K USD | $54.62 59.71 USD | $57.76 63.14 USD | $15.2B 16.62B USD | 5.91 | $9.77 10.68 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.19B 16.6B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.19B 16.6B USD | 3.38 | $0.18 0.2 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17 18.58 USD |
+5.59
|
$15.18B 16.6B USD | $3K 3.28K USD | $16.7 18.26 USD | $17 18.58 USD | $15.18B 16.6B USD | 6.27 | $2.71 2.96 USD | |
| MTU Aero Engines AG MTX.F | $281.8 308.05 USD |
+4.53
|
$15.16B 16.57B USD | $2.49K 2.72K USD | $273 298.43 USD | $282.4 308.7 USD | $15.16B 16.57B USD | 24.41 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $338 369.48 USD |
+2.42
|
$15.15B 16.56B USD | $51 55.75 USD | $333 364.01 USD | $338 369.48 USD | $15.15B 16.56B USD | 51.76 | $6.53 7.14 USD | |
| STMicroelectronics N.V. SGM.F | $16.93 18.51 USD |
-3.63
|
$15.14B 16.55B USD | $215 235.02 USD | $16.93 18.51 USD | $17.62 19.26 USD | $15.14B 16.55B USD | 11.21 | $1.51 1.65 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.4 34.32 USD |
+4.67
|
$15.14B 16.55B USD | $28 30.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.14B 16.55B USD | 13.30 | $2.36 2.58 USD | |
| China Coal Energy Company Limited CVV.F | $0.8499 0.93 USD |
+3.66
|
$15.11B 16.52B USD | $400 437.25 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.11B 16.52B USD | 5.00 | $0.17 0.19 USD | |
| TPG Inc. B81.F | $37.4 40.88 USD |
+7.47
|
$15.04B 16.44B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $15.04B 16.44B USD | 0 | -$0.38 -0.4 USD | |
| Ørsted A/S D2G.F | $35.79 39.12 USD |
-1.3
|
$15.04B 16.44B USD | $2.37K 2.59K USD | $35.79 39.12 USD | $36.85 40.28 USD | $15.04B 16.44B USD | 0 | -$0.29 -0.3 USD | |
| Snap-on Incorporated SPU.F | $285.3 311.87 USD |
+1.24
|
$15.02B 16.42B USD | $61 66.68 USD | $285.3 311.87 USD | $285.3 311.87 USD | $15.02B 16.42B USD | 16.07 | $17.75 19.4 USD | |
| Packaging Corporation of America PKA.F | $166.45 181.95 USD |
+1.06
|
$14.98B 16.38B USD | $50 54.66 USD | $166.45 181.95 USD | $166.45 181.95 USD | $14.98B 16.38B USD | 20.44 | $8.14 8.9 USD | |
| InterContinental Hotels Group PLC IC1B.F | $88.5 96.74 USD |
+5.99
|
$14.97B 16.36B USD | $14 15.3 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.97B 16.36B USD | 25.21 | $3.51 3.84 USD | |
| Astellas Pharma Inc. YPHA.F | $7.9 8.64 USD |
+2.6
|
$14.97B 16.36B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.97B 16.36B USD | 0 | -$0.2 -0.2 USD | |
| Coca-Cola HBC AG CCKC.F | $38.4 41.98 USD |
-1.54
|
$14.92B 16.3B USD | $14 15.3 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.92B 16.3B USD | 17.06 | $2.25 2.46 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+3.77
|
$14.91B 16.3B USD | $44 48.1 USD | $107 116.97 USD | $110 120.24 USD | $14.91B 16.3B USD | 30.64 | $3.59 3.92 USD | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.91B 16.3B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.91B 16.3B USD | 15.93 | $6.92 7.56 USD | |
| Moncler S.p.A. MOV.F | $51.72 56.54 USD |
+4.36
|
$14.91B 16.3B USD | $102 111.5 USD | $50 54.66 USD | $51.72 56.54 USD | $14.91B 16.3B USD | 21.91 | $2.36 2.58 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.9B 16.29B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.9B 16.29B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.9B 16.29B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.9B 16.29B USD | 8.85 | $0.7 0.77 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
0
|
$14.9B 16.28B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $14.9B 16.28B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.08 35.07 USD |
+7.34
|
$14.89B 16.27B USD | $111 121.34 USD | $32.08 35.07 USD | $32.08 35.07 USD | $14.89B 16.27B USD | 11.62 | $2.76 3.02 USD | |
| Toyota Tsusho Corporation 9TO.F | $13.8 15.09 USD |
+6.15
|
$14.89B 16.27B USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $14.89B 16.27B USD | 6.86 | $2.01 2.2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
+3.39
|
$14.88B 16.27B USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.88B 16.27B USD | 17.94 | $0.34 0.37 USD | |
| Coca-Cola HBC AG C0Q.F | $39.28 42.94 USD |
-1.8
|
$14.88B 16.26B USD | $1 1.09 USD | $38.5 42.09 USD | $39.28 42.94 USD | $14.88B 16.26B USD | 17.45 | $2.25 2.46 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.16 18.76 USD |
+2.97
|
$14.81B 16.18B USD | $2.2K 2.4K USD | $16.93 18.5 USD | $17.18 18.77 USD | $14.81B 16.18B USD | 6.33 | $2.71 2.96 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
+5.8
|
$14.8B 16.18B USD | $376 411.02 USD | $29.2 31.92 USD | $29.2 31.92 USD | $14.8B 16.18B USD | 15.36 | $1.9 2.08 USD | |
| Bolloré SE BOP.F | $5.02 5.49 USD |
+2.07
|
$14.8B 16.18B USD | $800 874.51 USD | $5.02 5.49 USD | $5.02 5.49 USD | $14.8B 16.18B USD | 100.40 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $55.46 60.63 USD |
+3.78
|
$14.79B 16.17B USD | $900 983.82 USD | $54.7 59.79 USD | $55.46 60.63 USD | $14.79B 16.17B USD | 0 | -$0.24 -0.2 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.55 7.16 USD |
-0.76
|
$14.79B 16.16B USD | $110 120.24 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.79B 16.16B USD | 9.35 | $0.7 0.77 USD | |
| GFL Environmental Inc. 36E.F | $39.4 43.07 USD |
+0.51
|
$14.79B 16.16B USD | $268 292.96 USD | $39.4 43.07 USD | $39.4 43.07 USD | $14.79B 16.16B USD | 0 | -$1.35 -1.4 USD | |
| Fidelity National Financial, Inc. F1EF.F | $53 57.94 USD |
+1.92
|
$14.76B 16.14B USD | $215 235.02 USD | $53 57.94 USD | $53 57.94 USD | $14.76B 16.14B USD | 12.52 | $4.23 4.62 USD | |
| Techtronic Industries Company Limited TIB.F | $40.2 43.94 USD |
-7.8
|
$14.73B 16.1B USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.73B 16.1B USD | 14.46 | $2.78 3.04 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.85 14.05 USD |
+0.39
|
$14.72B 16.1B USD | $4.29K 4.69K USD | $12.65 13.83 USD | $13.05 14.27 USD | $14.72B 16.1B USD | 0 | -$1.32 -1.4 USD | |
| Casey's General Stores, Inc. CS2.F | $380 415.39 USD |
+6.15
|
$14.71B 16.08B USD | $10 10.93 USD | $380 415.39 USD | $380 415.39 USD | $14.71B 16.08B USD | 29.07 | $13.07 14.29 USD | |
| Principal Financial Group, Inc. PG4.F | $65 71.05 USD |
-0.76
|
$14.66B 16.03B USD | $5 5.47 USD | $65 71.05 USD | $65 71.05 USD | $14.66B 16.03B USD | 10.69 | $6.08 6.65 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.02 2.21 USD |
+10.99
|
$14.63B 15.99B USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $14.63B 15.99B USD | 28.85 | $0.07 0.08 USD | |
| Astellas Pharma Inc. YPH.F | $8.09 8.84 USD |
+0.1
|
$14.6B 15.96B USD | $27 29.51 USD | $8.09 8.84 USD | $8.09 8.84 USD | $14.6B 15.96B USD | 0 | -$0.2 -0.2 USD | |
| China International Capital Corporation Limited CIM.F | $1.41 1.54 USD |
+2.92
|
$14.6B 15.96B USD | $1.78K 1.94K USD | $1.39 1.52 USD | $1.41 1.54 USD | $14.6B 15.96B USD | 10.84 | $0.13 0.14 USD | |
| Alfa Laval AB (publ) AA9.F | $35.31 38.6 USD |
+1.73
|
$14.59B 15.95B USD | $3 3.28 USD | $35.31 38.6 USD | $35.31 38.6 USD | $14.59B 15.95B USD | 21.79 | $1.62 1.77 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
+0.92
|
$14.58B 15.93B USD | $70 76.52 USD | $110 120.24 USD | $110 120.24 USD | $14.58B 15.93B USD | 171.87 | $0.64 0.7 USD | |
| United Microelectronics Corporation UMCB.F | $5.45 5.96 USD |
+3.81
|
$14.57B 15.93B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $14.57B 15.93B USD | 10.68 | $0.51 0.56 USD | |
| Sonova Holding AG PHBA.F | $48.6 53.13 USD |
+0.41
|
$14.57B 15.93B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $14.57B 15.93B USD | 24.05 | $2.02 2.21 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $83.73 91.53 USD |
+0.99
|
$14.57B 15.92B USD | $260 284.22 USD | $83.73 91.53 USD | $83.73 91.53 USD | $14.57B 15.92B USD | 1395.50 | $0.06 0.07 USD | |
| Dollar Tree, Inc. DT3.F | $67.57 73.86 USD |
+2.05
|
$14.56B 15.91B USD | $424 463.49 USD | $67.57 73.86 USD | $67.57 73.86 USD | $14.56B 15.91B USD | 15.35 | $4.4 4.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||