Страница результатов 15 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.35 28.8 USD |
-2.23
|
$17.29B 18.9B USD | $80 87.45 USD | $26.35 28.8 USD | $26.35 28.8 USD | $17.29B 18.9B USD | 22.71 | $1.16 1.27 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.26 10.13 USD |
+2.23
|
$17.25B 18.85B USD | $20 21.86 USD | $9.26 10.13 USD | $9.26 10.13 USD | $17.25B 18.85B USD | 17.81 | $0.52 0.57 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
0
|
$17.23B 18.84B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.23B 18.84B USD | 11.45 | $2.06 2.25 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.39 5.89 USD |
+5.24
|
$17.12B 18.71B USD | $490 535.64 USD | $5.39 5.89 USD | $5.39 5.89 USD | $17.12B 18.71B USD | 35.90 | $0.15 0.16 USD | |
| CyberArk Software Ltd. CYB.F | $340.3 371.99 USD |
-1.53
|
$17.11B 18.71B USD | $55 60.12 USD | $340.3 371.99 USD | $340.3 371.99 USD | $17.11B 18.71B USD | 0 | -$1.73 -1.8 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
+1.33
|
$17.1B 18.69B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $17.1B 18.69B USD | 17.60 | $2.59 2.83 USD | |
| Terna S.p.A. UEI.F | $8.41 9.19 USD |
-0.19
|
$17.09B 18.69B USD | $3.32K 3.63K USD | $8.36 9.14 USD | $8.43 9.21 USD | $17.09B 18.69B USD | 16.16 | $0.52 0.57 USD | |
| Prysmian S.p.A. AEU.F | $59.26 64.78 USD |
+0.24
|
$17.05B 18.64B USD | $1.45K 1.58K USD | $59.26 64.78 USD | $59.26 64.78 USD | $17.05B 18.64B USD | 24.69 | $2.4 2.62 USD | |
| Tenaris S.A. TW1.F | $31.8 34.76 USD |
-0.63
|
$17.04B 18.63B USD | $270 295.15 USD | $31.8 34.76 USD | $31.8 34.76 USD | $17.04B 18.63B USD | 11.43 | $2.78 3.04 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-1.65
|
$17B 18.58B USD | $600 655.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17B 18.58B USD | 11.60 | $2.05 2.24 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
+0.99
|
$16.98B 18.56B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.98B 18.56B USD | 7.72 | $0.66 0.72 USD | |
| Coca-Cola HBC AG C0Q.F | $46.42 50.74 USD |
-0.39
|
$16.95B 18.53B USD | $6 6.56 USD | $46.42 50.74 USD | $46.42 50.74 USD | $16.95B 18.53B USD | 20.63 | $2.25 2.46 USD | |
| Steel Dynamics, Inc. SD5.F | $112.66 123.15 USD |
+0.75
|
$16.95B 18.53B USD | $7 7.65 USD | $112.66 123.15 USD | $112.66 123.15 USD | $16.95B 18.53B USD | 17.43 | $6.46 7.06 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.43
|
$16.94B 18.52B USD | $600 655.88 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.94B 18.52B USD | 20.35 | $2.25 2.46 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
-0.36
|
$16.93B 18.5B USD | $206 225.19 USD | $4.95 5.41 USD | $5 5.47 USD | $16.93B 18.5B USD | 12.68 | $0.39 0.43 USD | |
| KeyCorp KEY.F | $15.42 16.86 USD |
-0.66
|
$16.9B 18.48B USD | $375 409.93 USD | $15.42 16.86 USD | $15.42 16.86 USD | $16.9B 18.48B USD | 0 | -$0.16 -0.1 USD | |
| Nippon Steel Corporation NPS.F | $15.99 17.48 USD |
+0.41
|
$16.89B 18.46B USD | $100 109.31 USD | $15.98 17.47 USD | $15.99 17.48 USD | $16.89B 18.46B USD | 8.11 | $1.97 2.15 USD | |
| Kinross Gold Corporation KIN2.F | $13.62 14.88 USD |
+0.33
|
$16.87B 18.44B USD | $1.67K 1.83K USD | $13.62 14.88 USD | $13.62 14.88 USD | $16.87B 18.44B USD | 16.40 | $0.83 0.91 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
-1
|
$16.82B 18.38B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.82B 18.38B USD | 12.53 | $0.79 0.86 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
0
|
$16.81B 18.38B USD | $309 337.78 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.81B 18.38B USD | 41.51 | $0.66 0.72 USD | |
| The Carlyle Group Inc. 3VU.F | $46.31 50.62 USD |
-0.34
|
$16.8B 18.37B USD | $10 10.93 USD | $46.29 50.6 USD | $46.35 50.67 USD | $16.8B 18.37B USD | 18.52 | $2.5 2.73 USD | |
| Guidewire Software, Inc. 0GS.F | $198.45 216.93 USD |
+0.28
|
$16.74B 18.3B USD | $5 5.47 USD | $198.45 216.93 USD | $198.45 216.93 USD | $16.74B 18.3B USD | 551.25 | $0.36 0.39 USD | |
| Teck Resources Limited TEKB.F | $34.1 37.28 USD |
-2.6
|
$16.72B 18.28B USD | $100 109.31 USD | $34.1 37.28 USD | $34.1 37.28 USD | $16.72B 18.28B USD | 852.50 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $33.2 36.29 USD |
-2.35
|
$16.71B 18.27B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $16.71B 18.27B USD | 830.00 | $0.04 0.04 USD | |
| Dow Inc. 2OY.F | $23.6 25.8 USD |
+1.29
|
$16.7B 18.26B USD | $10 10.93 USD | $23.3 25.47 USD | $23.6 25.8 USD | $16.7B 18.26B USD | 69.41 | $0.34 0.37 USD | |
| Royalty Pharma plc RPD.F | $30.03 32.83 USD |
-1.7
|
$16.7B 18.25B USD | $114 124.62 USD | $30.03 32.83 USD | $30.03 32.83 USD | $16.7B 18.25B USD | 14.43 | $2.08 2.27 USD | |
| Global Payments Inc. GLO.F | $68.1 74.44 USD |
-1.5
|
$16.61B 18.16B USD | $365 398.99 USD | $68.1 74.44 USD | $68.1 74.44 USD | $16.61B 18.16B USD | 12.97 | $5.25 5.74 USD | |
| Casey's General Stores, Inc. CS2.F | $442 483.17 USD |
0
|
$16.61B 18.15B USD | $122 133.36 USD | $442 483.17 USD | $442 483.17 USD | $16.61B 18.15B USD | 35.58 | $12.42 13.58 USD | |
| Sands China Ltd. 599A.F | $2.02 2.2 USD |
+3.57
|
$16.61B 18.15B USD | $1.3K 1.42K USD | $2.01 2.2 USD | $2.02 2.2 USD | $16.61B 18.15B USD | 18.33 | $0.11 0.12 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
+0.52
|
$16.6B 18.15B USD | $84 91.82 USD | $97.5 106.58 USD | $97.5 106.58 USD | $16.6B 18.15B USD | 130.00 | $0.75 0.82 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.9 11.91 USD |
-2.29
|
$16.58B 18.13B USD | $4 4.37 USD | $10.9 11.91 USD | $10.9 11.91 USD | $16.58B 18.13B USD | 14.72 | $0.74 0.81 USD | |
| Essex Property Trust, Inc. EXP.F | $240.4 262.79 USD |
-0.37
|
$16.56B 18.1B USD | $130 142.11 USD | $240.4 262.79 USD | $240.4 262.79 USD | $16.56B 18.1B USD | 27.07 | $8.88 9.71 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
-0.7
|
$16.56B 18.1B USD | $45 49.19 USD | $142 155.23 USD | $142 155.23 USD | $16.56B 18.1B USD | 20.22 | $7.02 7.67 USD | |
| Sands China Ltd. 599.F | $19.3 21.1 USD |
+3.21
|
$16.55B 18.09B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $16.55B 18.09B USD | 17.54 | $1.1 1.2 USD | |
| McCormick & Company, Incorporated MCX.F | $62.26 68.06 USD |
-1.11
|
$16.53B 18.07B USD | $8 8.75 USD | $62.26 68.06 USD | $62.26 68.06 USD | $16.53B 18.07B USD | 25.51 | $2.44 2.67 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
+1.55
|
$16.48B 18.02B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.48B 18.02B USD | 6.56 | $0.15 0.16 USD | |
| Quest Diagnostics Incorporated QDI.F | $147.6 161.35 USD |
-0.54
|
$16.48B 18.01B USD | $95 103.85 USD | $147.6 161.35 USD | $147.6 161.35 USD | $16.48B 18.01B USD | 21.99 | $6.71 7.33 USD | |
| Southwest Airlines Co. SWN.F | $28.72 31.39 USD |
+0.58
|
$16.45B 17.98B USD | $700 765.19 USD | $28.72 31.39 USD | $28.72 31.39 USD | $16.45B 17.98B USD | 37.78 | $0.76 0.83 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.2 15.52 USD |
-1.05
|
$16.44B 17.97B USD | $100 109.31 USD | $14.15 15.47 USD | $14.2 15.52 USD | $16.44B 17.97B USD | 0 | -$0.98 -1.07 USD | |
| Edison International EIX.F | $42.7 46.68 USD |
-0.51
|
$16.43B 17.96B USD | $385 420.86 USD | $42.7 46.68 USD | $42.7 46.68 USD | $16.43B 17.96B USD | 7.11 | $6 6.56 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.08 55.84 USD |
-1.39
|
$16.42B 17.95B USD | $35 38.26 USD | $51.08 55.84 USD | $51.08 55.84 USD | $16.42B 17.95B USD | 20.76 | $2.46 2.69 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| TPG Inc. B81.F | $44.2 48.32 USD |
-1.34
|
$16.4B 17.93B USD | $70 76.52 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.4B 17.93B USD | 0 | -$0.26 -0.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.85 10.77 USD |
+0.51
|
$16.37B 17.9B USD | $1.5K 1.64K USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.37B 17.9B USD | 17.90 | $0.55 0.6 USD | |
| Loews Corporation LTR.F | $78 85.26 USD |
-1.27
|
$16.36B 17.88B USD | $80 87.45 USD | $78 85.26 USD | $78 85.26 USD | $16.36B 17.88B USD | 15.08 | $5.17 5.65 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.8 69.74 USD |
-1.12
|
$16.32B 17.84B USD | $330 360.73 USD | $63.8 69.74 USD | $63.8 69.74 USD | $16.32B 17.84B USD | 0 | -$2.77 -3.02 USD | |
| Tyson Foods, Inc. TF7A.F | $47.29 51.69 USD |
-3.22
|
$16.32B 17.84B USD | $10 10.93 USD | $47.29 51.69 USD | $47.29 51.69 USD | $16.32B 17.84B USD | 21.69 | $2.18 2.38 USD | |
| Carlsberg A/S CBGA.F | $128.5 140.47 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $128.5 140.47 USD | $128.5 140.47 USD | $16.31B 17.83B USD | 18.59 | $6.91 7.55 USD | |
| Flex Ltd. FXI.F | $43.61 47.67 USD |
-0.4
|
$16.3B 17.81B USD | $50 54.66 USD | $43.61 47.67 USD | $43.61 47.67 USD | $16.3B 17.81B USD | 24.36 | $1.79 1.96 USD | |
| Comfort Systems USA, Inc. 9CF.F | $459 501.75 USD |
+0.48
|
$16.29B 17.81B USD | $7 7.65 USD | $459 501.75 USD | $459 501.75 USD | $16.29B 17.81B USD | 32.41 | $14.16 15.48 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.00 | $0.34 0.37 USD | |
| China International Capital Corporation Limited CIM.F | $1.97 2.15 USD |
+1.55
|
$16.26B 17.78B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $16.26B 17.78B USD | 16.41 | $0.12 0.13 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-0.83
|
$16.26B 17.77B USD | $45 49.19 USD | $119 130.08 USD | $119 130.08 USD | $16.26B 17.77B USD | 36.72 | $3.24 3.54 USD | |
| Tapestry, Inc. COY.F | $78.25 85.54 USD |
-0.33
|
$16.25B 17.77B USD | $1.25K 1.37K USD | $78.25 85.54 USD | $78.25 85.54 USD | $16.25B 17.77B USD | 24.22 | $3.23 3.53 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.86 3.13 USD |
-0.69
|
$16.22B 17.73B USD | $28 30.61 USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.22B 17.73B USD | 35.75 | $0.08 0.09 USD | |
| Carlsberg A/S CBGB.F | $121.25 132.54 USD |
-0.82
|
$16.18B 17.68B USD | $45 49.19 USD | $121.25 132.54 USD | $121.25 132.54 USD | $16.18B 17.68B USD | 17.52 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
-0.83
|
$16.17B 17.68B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.17B 17.68B USD | 17.24 | $1.38 1.51 USD | |
| Essity AB (publ) ESWB.F | $23.6 25.8 USD |
-0.42
|
$16.11B 17.61B USD | $634 693.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.11B 17.61B USD | 14.75 | $1.6 1.75 USD | |
| Koninklijke KPN N.V. KPN.F | $4.09 4.47 USD |
+0.27
|
$16.05B 17.55B USD | $5.68K 6.21K USD | $4.09 4.47 USD | $4.09 4.47 USD | $16.05B 17.55B USD | 20.45 | $0.2 0.22 USD | |
| Biogen Inc. IDP.F | $109.55 119.75 USD |
-2.19
|
$16.05B 17.55B USD | $20 21.86 USD | $109.55 119.75 USD | $110.45 120.74 USD | $16.05B 17.55B USD | 12.75 | $8.59 9.39 USD | |
| First Solar, Inc. F3A.F | $149.44 163.36 USD |
-4.06
|
$16.03B 17.52B USD | $28 30.61 USD | $149.44 163.36 USD | $149.88 163.84 USD | $16.03B 17.52B USD | 14.97 | $9.98 10.91 USD | |
| Nomura Holdings, Inc. NSE.F | $5.28 5.77 USD |
+0.46
|
$16B 17.49B USD | $1K 1.09K USD | $5.28 5.77 USD | $5.28 5.77 USD | $16B 17.49B USD | 8.11 | $0.65 0.71 USD | |
| EDP, S.A. EDP.F | $3.76 4.1 USD |
-0.29
|
$16B 17.49B USD | $510 557.5 USD | $3.76 4.1 USD | $3.76 4.1 USD | $16B 17.49B USD | 18.77 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $102.54 112.09 USD |
+1.59
|
$16B 17.49B USD | $80 87.45 USD | $102.54 112.09 USD | $102.54 112.09 USD | $16B 17.49B USD | 0 | -$0.19 -0.2 USD | |
| Coterra Energy Inc. XCQ.F | $20.94 22.89 USD |
-1.51
|
$15.98B 17.47B USD | $61 66.68 USD | $20.94 22.89 USD | $20.94 22.89 USD | $15.98B 17.47B USD | 14.44 | $1.45 1.59 USD | |
| Essity AB (publ) ESW.F | $23.5 25.69 USD |
-1.26
|
$15.97B 17.46B USD | $425 464.58 USD | $23.5 25.69 USD | $23.5 25.69 USD | $15.97B 17.46B USD | 14.68 | $1.6 1.75 USD | |
| Curtiss-Wright Corporation CWT.F | $418 456.93 USD |
+1.46
|
$15.95B 17.44B USD | $96 104.94 USD | $418 456.93 USD | $418 456.93 USD | $15.95B 17.44B USD | 43.72 | $9.56 10.45 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
-3.79
|
$15.95B 17.43B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.95B 17.43B USD | 11.54 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $21.91 23.95 USD |
+2.14
|
$15.95B 17.43B USD | $19 20.77 USD | $21.91 23.95 USD | $21.95 23.99 USD | $15.95B 17.43B USD | 39.12 | $0.56 0.61 USD | |
| Trimble Inc. TB5.F | $66.7 72.91 USD |
+0.12
|
$15.94B 17.43B USD | $77 84.17 USD | $66.7 72.91 USD | $66.7 72.91 USD | $15.94B 17.43B USD | 12.82 | $5.2 5.68 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-0.5
|
$15.93B 17.42B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.93B 17.42B USD | 20.00 | $0.2 0.22 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.93B 17.41B USD | 7.92 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.2 24.27 USD |
-0.89
|
$15.91B 17.39B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.91B 17.39B USD | 10.52 | $2.11 2.31 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.34 4.74 USD |
-0.91
|
$15.9B 17.39B USD | $8 8.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $15.9B 17.39B USD | 10.33 | $0.42 0.46 USD | |
| ASICS Corporation ASI.F | $21.8 23.83 USD |
+1.87
|
$15.9B 17.38B USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.9B 17.38B USD | 38.92 | $0.56 0.61 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
-0.03
|
$15.9B 17.38B USD | $400 437.25 USD | $1.43 1.57 USD | $1.43 1.57 USD | $15.9B 17.38B USD | 8.42 | $0.17 0.19 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
-0.78
|
$15.88B 17.36B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.88B 17.36B USD | 29.42 | $0.87 0.95 USD | |
| Ecopetrol S.A. ECHA.F | $7.5 8.2 USD |
-0.27
|
$15.81B 17.28B USD | $1.28K 1.39K USD | $7.5 8.2 USD | $7.5 8.2 USD | $15.81B 17.28B USD | 5.63 | $1.33 1.45 USD | |
| McCormick & Company, Incorporated MCX0.F | $60 65.59 USD |
-5.51
|
$15.79B 17.27B USD | $6 6.56 USD | $60 65.59 USD | $60 65.59 USD | $15.79B 17.27B USD | 24.59 | $2.44 2.67 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.1 9.95 USD |
+3.41
|
$15.78B 17.25B USD | $677 740.05 USD | $9.1 9.95 USD | $9.1 9.95 USD | $15.78B 17.25B USD | 0 | -$0.01 -0.01 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.74B 17.21B USD | 21.27 | $1.57 1.72 USD | |
| Lifco AB (publ) 1L30.F | $34.78 38.02 USD |
0
|
$15.71B 17.17B USD | $300 327.94 USD | $34.78 38.02 USD | $34.78 38.02 USD | $15.71B 17.17B USD | 51.91 | $0.67 0.73 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
+1.53
|
$15.71B 17.17B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.71B 17.17B USD | 35.94 | $1.85 2.02 USD | |
| Weyerhaeuser Company WHC.F | $21.62 23.63 USD |
-2.92
|
$15.68B 17.14B USD | $3.6K 3.94K USD | $21.62 23.63 USD | $21.62 23.63 USD | $15.68B 17.14B USD | 51.47 | $0.42 0.46 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $15.65B 17.11B USD | 31.94 | $11.08 12.11 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
-3.88
|
$15.63B 17.09B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.63B 17.09B USD | 103.33 | $0.12 0.13 USD | |
| EDP, S.A. EDPA.F | $37.2 40.66 USD |
-2.62
|
$15.62B 17.08B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $15.62B 17.08B USD | 18.78 | $1.98 2.16 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
-0.05
|
$15.61B 17.06B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.61B 17.06B USD | 3.41 | $0.12 0.13 USD | |
| Banco BPM S.p.A. BPM.F | $10.37 11.34 USD |
+2.42
|
$15.6B 17.05B USD | $850 929.16 USD | $10.02 10.95 USD | $10.37 11.34 USD | $15.6B 17.05B USD | 8.16 | $1.27 1.39 USD | |
| Insmed Incorporated IM8N.F | $82 89.64 USD |
-0.61
|
$15.58B 17.03B USD | $550 601.22 USD | $82 89.64 USD | $82 89.64 USD | $15.58B 17.03B USD | 0 | -$5.03 -5.4 USD | |
| Pure Storage, Inc. 6PU.F | $47.61 52.04 USD |
-1.03
|
$15.56B 17.01B USD | $150 163.97 USD | $47.61 52.04 USD | $47.61 52.04 USD | $15.56B 17.01B USD | 148.78 | $0.32 0.35 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.6 85.92 USD |
-0.78
|
$15.55B 17B USD | $1.22K 1.33K USD | $78.6 85.92 USD | $78.6 85.92 USD | $15.55B 17B USD | 20.57 | $3.82 4.18 USD | |
| Coles Group Limited 2OF.F | $11.3 12.35 USD |
-0.88
|
$15.55B 17B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.55B 17B USD | 24.56 | $0.46 0.5 USD | |
| Korea Electric Power Corporation KOP.F | $11.6 12.68 USD |
+4.5
|
$15.45B 16.89B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.45B 16.89B USD | 4.54 | $2.55 2.79 USD | |
| Watsco, Inc. WC3.F | $384.2 419.98 USD |
-1.34
|
$15.44B 16.88B USD | $35 38.26 USD | $384.2 419.98 USD | $384.2 419.98 USD | $15.44B 16.88B USD | 34.61 | $11.1 12.13 USD | |
| InterContinental Hotels Group PLC IC1H.F | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $140 153.04 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| Fortive Corporation F03.F | $44.96 49.15 USD |
+0.58
|
$15.38B 16.81B USD | $65 71.05 USD | $44.96 49.15 USD | $44.96 49.15 USD | $15.38B 16.81B USD | 23.17 | $1.94 2.12 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+2.21
|
$15.37B 16.8B USD | $10 10.93 USD | $147.4 161.13 USD | $147.4 161.13 USD | $15.37B 16.8B USD | 25.12 | $5.89 6.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||