Sonuç Sayfası 15 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.23 5.71 USD |
-0.11
|
$17.6B 19.24B USD | $100 109.31 USD | $5.23 5.71 USD | $5.25 5.74 USD | $17.6B 19.24B USD | 13.40 | $0.39 0.43 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+0.6
|
$17.54B 19.18B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.05 | $5.2 5.68 USD | |
| Devon Energy Corporation DY6.F | $27.29 29.83 USD |
-0.37
|
$17.53B 19.16B USD | $728 795.8 USD | $27.29 29.83 USD | $27.29 29.83 USD | $17.53B 19.16B USD | 7.06 | $3.86 4.22 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
+5.19
|
$17.53B 19.16B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $17.53B 19.16B USD | 648.00 | $0.05 0.05 USD | |
| BCE Inc. BCE1.F | $18.99 20.75 USD |
+0.11
|
$17.5B 19.13B USD | $65 71.05 USD | $18.73 20.47 USD | $18.99 20.75 USD | $17.5B 19.13B USD | 70.31 | $0.27 0.3 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $6.8 7.43 USD |
+0.74
|
$17.46B 19.09B USD | $190 207.7 USD | $6.8 7.43 USD | $6.8 7.43 USD | $17.46B 19.09B USD | 12.36 | $0.55 0.6 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.47 12.53 USD |
+0.22
|
$17.44B 19.06B USD | $12 13.12 USD | $11.47 12.53 USD | $11.47 12.53 USD | $17.44B 19.06B USD | 14.88 | $0.77 0.84 USD | |
| PulteGroup, Inc. PU7.F | $86.93 95.03 USD |
+0.3
|
$17.42B 19.05B USD | $15 16.4 USD | $86.93 95.03 USD | $86.93 95.03 USD | $17.42B 19.05B USD | 6.98 | $12.45 13.61 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.4 1.53 USD |
+0.72
|
$17.41B 19.03B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.41B 19.03B USD | 6.66 | $0.21 0.23 USD | |
| CyberArk Software Ltd. CYB.F | $346 378.22 USD |
+0.29
|
$17.4B 19.02B USD | $14 15.3 USD | $334.1 365.22 USD | $346 378.22 USD | $17.4B 19.02B USD | 0 | -$1.79 -1.9 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.39B 19.01B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.39B 19.01B USD | 24.91 | $2.83 3.09 USD | |
| OTP Bank Nyrt. OTP.F | $67.3 73.57 USD |
-0.56
|
$17.39B 19.01B USD | $14 15.3 USD | $66.78 73 USD | $67.3 73.57 USD | $17.39B 19.01B USD | 7.12 | $9.44 10.32 USD | |
| Gold Fields Limited EDGA.F | $19.4 21.21 USD |
-3.48
|
$17.36B 18.98B USD | $155 169.44 USD | $18.95 20.71 USD | $19.5 21.32 USD | $17.36B 18.98B USD | 16.03 | $1.21 1.32 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Teck Resources Limited TEKB.F | $33.33 36.43 USD |
+3.93
|
$17.31B 18.93B USD | $120 131.18 USD | $33.33 36.43 USD | $33.33 36.43 USD | $17.31B 18.93B USD | 833.25 | $0.04 0.04 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.29B 18.9B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.29B 18.9B USD | 8.37 | $2.15 2.35 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.2 30.83 USD |
+1.44
|
$17.26B 18.87B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.26B 18.87B USD | 29.68 | $0.95 1.04 USD | |
| Tyson Foods, Inc. TF7A.F | $49.08 53.65 USD |
-1.14
|
$17.2B 18.81B USD | $12 13.12 USD | $48.83 53.37 USD | $49.08 53.65 USD | $17.2B 18.81B USD | 21.71 | $2.26 2.47 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.35 145.77 USD |
-1.59
|
$17.16B 18.76B USD | $8 8.75 USD | $133.35 145.77 USD | $133.35 145.77 USD | $17.16B 18.76B USD | 15.27 | $8.73 9.54 USD | |
| Williams-Sonoma, Inc. WM1.F | $138.9 151.84 USD |
+0.36
|
$17.16B 18.75B USD | $100 109.31 USD | $138.9 151.84 USD | $138.9 151.84 USD | $17.16B 18.75B USD | 17.99 | $7.72 8.44 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
+0.83
|
$17.04B 18.63B USD | $15 16.4 USD | $60.5 66.13 USD | $61 66.68 USD | $17.04B 18.63B USD | 23.92 | $2.55 2.79 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.54 72.74 USD |
+0.33
|
$17.02B 18.61B USD | $294 321.38 USD | $66.54 72.74 USD | $66.54 72.74 USD | $17.02B 18.61B USD | 0 | -$2.87 -3.1 USD | |
| ZTE Corporation FZM.F | $2.47 2.7 USD |
-2.06
|
$17B 18.58B USD | $2.38K 2.6K USD | $2.47 2.7 USD | $2.47 2.7 USD | $17B 18.58B USD | 11.74 | $0.21 0.23 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-0.53
|
$16.9B 18.47B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.9B 18.47B USD | 10.32 | $1.82 1.99 USD | |
| Carlsberg A/S CBGB.F | $126.65 138.45 USD |
-0.31
|
$16.87B 18.45B USD | $6 6.56 USD | $126.65 138.45 USD | $126.65 138.45 USD | $16.87B 18.45B USD | 18.32 | $6.91 7.55 USD | |
| Sonova Holding AG PHBA.F | $55.5 60.67 USD |
0
|
$16.87B 18.45B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.87B 18.45B USD | 28.75 | $1.93 2.11 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
0
|
$16.87B 18.44B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $16.87B 18.44B USD | 35.69 | $3.39 3.71 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
-0.38
|
$16.86B 18.43B USD | $7 7.65 USD | $130.5 142.65 USD | $130.5 142.65 USD | $16.86B 18.43B USD | 18.85 | $6.92 7.56 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.6 164.63 USD |
+0.23
|
$16.85B 18.42B USD | $15 16.4 USD | $150.6 164.63 USD | $150.6 164.63 USD | $16.85B 18.42B USD | 21.63 | $6.96 7.61 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.38 22.28 USD |
+0.64
|
$16.8B 18.36B USD | $2K 2.19K USD | $20.38 22.28 USD | $20.38 22.28 USD | $16.8B 18.36B USD | 12.73 | $1.6 1.75 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
-0.8
|
$16.77B 18.33B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.77B 18.33B USD | 17.97 | $1.38 1.51 USD | |
| Northern Star Resources Limited NS7.F | $11.7 12.79 USD |
-2.16
|
$16.76B 18.32B USD | $1K 1.09K USD | $11.68 12.76 USD | $11.7 12.79 USD | $16.76B 18.32B USD | 24.89 | $0.47 0.51 USD | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
+1.95
|
$16.72B 18.27B USD | $44 48.1 USD | $155 169.44 USD | $161 175.99 USD | $16.72B 18.27B USD | 290.74 | $0.54 0.59 USD | |
| McCormick & Company, Incorporated MCX.F | $63.24 69.13 USD |
-0.57
|
$16.67B 18.23B USD | $657 718.19 USD | $63.24 69.13 USD | $63.24 69.13 USD | $16.67B 18.23B USD | 24.80 | $2.55 2.79 USD | |
| Prysmian S.p.A. AEU.F | $57.74 63.12 USD |
+4.6
|
$16.56B 18.1B USD | $71 77.61 USD | $55.04 60.17 USD | $57.74 63.12 USD | $16.56B 18.1B USD | 24.05 | $2.4 2.62 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.5B 18.04B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.5B 18.04B USD | 10.13 | $0.44 0.48 USD | |
| Coterra Energy Inc. XCQ.F | $21.62 23.63 USD |
-1.05
|
$16.5B 18.04B USD | $20 21.86 USD | $21.51 23.51 USD | $21.62 23.63 USD | $16.5B 18.04B USD | 14.41 | $1.5 1.64 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.44 3.76 USD |
0
|
$16.48B 18.02B USD | $175 191.3 USD | $3.44 3.76 USD | $3.44 3.76 USD | $16.48B 18.02B USD | 3.24 | $1.06 1.16 USD | |
| Essex Property Trust, Inc. EXP.F | $239.9 262.24 USD |
+0.67
|
$16.47B 18.01B USD | $130 142.11 USD | $235.8 257.76 USD | $239.9 262.24 USD | $16.47B 18.01B USD | 26.07 | $9.2 10.06 USD | |
| Steel Dynamics, Inc. SD5.F | $109.6 119.81 USD |
+0.37
|
$16.42B 17.95B USD | $20 21.86 USD | $109.6 119.81 USD | $109.6 119.81 USD | $16.42B 17.95B USD | 16.38 | $6.69 7.31 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.41B 17.94B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.41B 17.94B USD | 10.31 | $2.21 2.42 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.39B 17.92B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.39B 17.92B USD | 25.74 | $0.47 0.51 USD | |
| Watsco, Inc. WC3.F | $402.3 439.77 USD |
+0.47
|
$16.37B 17.9B USD | $100 109.31 USD | $399.1 436.27 USD | $402.3 439.77 USD | $16.37B 17.9B USD | 35.01 | $11.49 12.56 USD | |
| Dollar Tree, Inc. DT3.F | $77.77 85.01 USD |
+0.15
|
$16.34B 17.87B USD | $70 76.52 USD | $77.51 84.73 USD | $77.97 85.23 USD | $16.34B 17.87B USD | 18.29 | $4.25 4.65 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
-0.77
|
$16.32B 17.84B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.32B 17.84B USD | 9.21 | $0.14 0.15 USD | |
| Royalty Pharma plc RPD.F | $28.17 30.79 USD |
+0.86
|
$16.31B 17.83B USD | $85 92.92 USD | $27.77 30.36 USD | $28.4 31.05 USD | $16.31B 17.83B USD | 13.10 | $2.15 2.35 USD | |
| Watsco, Inc. WC30.F | $394 430.7 USD |
0
|
$16.3B 17.82B USD | $3 3.28 USD | $394 430.7 USD | $396 432.88 USD | $16.3B 17.82B USD | 34.35 | $11.47 12.54 USD | |
| Global Payments Inc. GLO.F | $66.68 72.89 USD |
+1.06
|
$16.26B 17.78B USD | $105 114.78 USD | $65.64 71.75 USD | $66.68 72.89 USD | $16.26B 17.78B USD | 12.25 | $5.44 5.95 USD | |
| Weyerhaeuser Company WHC.F | $22.41 24.5 USD |
-0.71
|
$16.25B 17.77B USD | $748 817.67 USD | $22.18 24.25 USD | $22.58 24.68 USD | $16.25B 17.77B USD | 52.11 | $0.43 0.47 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
0
|
$16.25B 17.77B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.25B 17.77B USD | 14.45 | $5.36 5.86 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+0.58
|
$16.25B 17.76B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.25B 17.76B USD | 21.10 | $1.63 1.78 USD | |
| Ulta Beauty, Inc. 34U.F | $358 391.34 USD |
+0.28
|
$16.21B 17.71B USD | $15 16.4 USD | $358 391.34 USD | $358 391.34 USD | $16.21B 17.71B USD | 16.06 | $22.28 24.36 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+3.55
|
$16.2B 17.71B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.4 0.44 USD | $16.2B 17.71B USD | 3.10 | $0.13 0.14 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
+0.49
|
$16.19B 17.7B USD | $25 27.33 USD | $4.06 4.44 USD | $4.08 4.46 USD | $16.19B 17.7B USD | 20.39 | $0.2 0.22 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.14 88.7 USD |
+0.32
|
$16.17B 17.68B USD | $40 43.73 USD | $81.14 88.7 USD | $81.14 88.7 USD | $16.17B 17.68B USD | 20.48 | $3.96 4.33 USD | |
| Erie Indemnity Company EI2.F | $304 332.31 USD |
0
|
$16.17B 17.67B USD | $3 3.28 USD | $304 332.31 USD | $304 332.31 USD | $16.17B 17.67B USD | 29.40 | $10.34 11.3 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
+0.54
|
$16.15B 17.66B USD | $1.8K 1.96K USD | $12.45 13.61 USD | $13 14.21 USD | $16.15B 17.66B USD | 15.11 | $0.86 0.94 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.64 3.98 USD |
+2.25
|
$16.15B 17.65B USD | $111 121.34 USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.15B 17.65B USD | 16.54 | $0.22 0.24 USD | |
| Biogen Inc. IDP.F | $110.2 120.46 USD |
-0.72
|
$16.15B 17.65B USD | $7 7.65 USD | $110.2 120.46 USD | $112.7 123.2 USD | $16.15B 17.65B USD | 12.38 | $8.9 9.73 USD | |
| Lifco AB (publ) 1L30.F | $35.64 38.96 USD |
-0.78
|
$16.14B 17.64B USD | $18 19.68 USD | $35.64 38.96 USD | $35.64 38.96 USD | $16.14B 17.64B USD | 50.91 | $0.7 0.77 USD | |
| Air China Limited AD2.F | $0.65 0.71 USD |
+3.79
|
$16.13B 17.63B USD | $140 153.04 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.13B 17.63B USD | 0 | $0 0 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.53 USD |
-0.38
|
$16.12B 17.62B USD | $175 191.3 USD | $4.15 4.53 USD | $4.15 4.53 USD | $16.12B 17.62B USD | 20.73 | $0.2 0.22 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
+0.8
|
$16.11B 17.61B USD | $170 185.83 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.11B 17.61B USD | 7.75 | $0.68 0.74 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $135.15 147.74 USD |
-0.18
|
$16.11B 17.61B USD | $8 8.75 USD | $134.3 146.81 USD | $135.15 147.74 USD | $16.11B 17.61B USD | 32.02 | $4.22 4.61 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
0
|
$16.07B 17.57B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $16.07B 17.57B USD | 135.52 | $0.76 0.83 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.14 5.62 USD |
-1.79
|
$16.06B 17.55B USD | $1K 1.09K USD | $5.14 5.62 USD | $5.14 5.62 USD | $16.06B 17.55B USD | 34.29 | $0.15 0.16 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.85 54.49 USD |
-2.06
|
$16.02B 17.51B USD | $605 661.35 USD | $49.85 54.49 USD | $49.85 54.49 USD | $16.02B 17.51B USD | 19.62 | $2.54 2.78 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
0
|
$15.98B 17.47B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.2 5.68 USD | $15.98B 17.47B USD | 7.64 | $0.68 0.74 USD | |
| GFL Environmental Inc. 36E.F | $43.2 47.22 USD |
0
|
$15.97B 17.46B USD | $268 292.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $15.97B 17.46B USD | 0 | -$1.35 -1.4 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-0.28
|
$15.96B 17.44B USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.96B 17.44B USD | 8.41 | $0.17 0.19 USD | |
| Bolloré SE BOP.F | $5.71 6.24 USD |
-0.26
|
$15.95B 17.44B USD | $2K 2.19K USD | $5.71 6.24 USD | $5.71 6.24 USD | $15.95B 17.44B USD | 114.20 | $0.05 0.05 USD | |
| Kerry Group plc KRZ.F | $96.95 105.98 USD |
+0.21
|
$15.95B 17.43B USD | $200 218.63 USD | $96.95 105.98 USD | $97.35 106.42 USD | $15.95B 17.43B USD | 24.92 | $3.89 4.25 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
+0.98
|
$15.94B 17.42B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.94B 17.42B USD | 30.38 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.38 | $3.39 3.71 USD | |
| Pure Storage, Inc. 6PU.F | $48.38 52.88 USD |
-2.65
|
$15.83B 17.3B USD | $6 6.56 USD | $48.38 52.88 USD | $48.73 53.26 USD | $15.83B 17.3B USD | 179.16 | $0.27 0.3 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.83B 17.3B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.83B 17.3B USD | 24.67 | $3.89 4.25 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FMEA.F | $25.8 28.2 USD |
+2.38
|
$15.76B 17.23B USD | $1K 1.09K USD | $25.8 28.2 USD | $26 28.42 USD | $15.76B 17.23B USD | 24.33 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.75B 17.22B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.75B 17.22B USD | 14.69 | $0.81 0.89 USD | |
| Jabil Inc. JBL.F | $146.45 160.09 USD |
-0.51
|
$15.72B 17.18B USD | $68 74.33 USD | $143.4 156.76 USD | $146.45 160.09 USD | $15.72B 17.18B USD | 37.55 | $3.9 4.26 USD | |
| OMV Aktiengesellschaft OMV.F | $47.9 52.36 USD |
+0.42
|
$15.69B 17.15B USD | $2.29K 2.5K USD | $47.64 52.08 USD | $48 52.47 USD | $15.69B 17.15B USD | 14.78 | $3.24 3.54 USD | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
-2.94
|
$15.65B 17.1B USD | $674 736.77 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $15.65B 17.1B USD | 6.18 | $0.16 0.17 USD | |
| Genuine Parts Company GPT.F | $112.7 123.2 USD |
+0.36
|
$15.64B 17.1B USD | $1.33K 1.45K USD | $112.7 123.2 USD | $112.7 123.2 USD | $15.64B 17.1B USD | 21.02 | $5.36 5.86 USD | |
| Twilio Inc. TWH.F | $101.52 110.98 USD |
+2.54
|
$15.62B 17.08B USD | $60 65.59 USD | $99.26 108.5 USD | $101.52 110.98 USD | $15.62B 17.08B USD | 0 | -$0.2 -0.2 USD | |
| Southwest Airlines Co. SWN.F | $27.41 29.96 USD |
+0.22
|
$15.62B 17.07B USD | $100 109.31 USD | $27.41 29.96 USD | $27.41 29.96 USD | $15.62B 17.07B USD | 35.14 | $0.78 0.85 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
+1.23
|
$15.59B 17.04B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.59B 17.04B USD | 13.17 | $2.49 2.72 USD | |
| Guidewire Software, Inc. 0GS.F | $185.8 203.1 USD |
-0.21
|
$15.59B 17.04B USD | $80 87.45 USD | $184.75 201.96 USD | $186.1 203.43 USD | $15.59B 17.04B USD | 0 | -$0.17 -0.1 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.7 2.95 USD |
-3.57
|
$15.58B 17.04B USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $15.58B 17.04B USD | 33.75 | $0.08 0.09 USD | |
| Air China Limited AD2B.F | $12.5 13.66 USD |
+3.31
|
$15.58B 17.03B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.58B 17.03B USD | 0 | -$0.05 -0.05 USD | |
| FactSet Research Systems Inc. FA1.F | $409.5 447.64 USD |
+0.27
|
$15.54B 16.99B USD | $100 109.31 USD | $409.5 447.64 USD | $409.5 447.64 USD | $15.54B 16.99B USD | 33.10 | $12.37 13.52 USD | |
| Elbit Systems Ltd. EB2.F | $335.6 366.86 USD |
-0.65
|
$15.54B 16.98B USD | $64 69.96 USD | $328 358.55 USD | $337.6 369.04 USD | $15.54B 16.98B USD | 48.49 | $6.92 7.56 USD | |
| Alfa Laval AB (publ) AA9.F | $37.37 40.85 USD |
-0.69
|
$15.52B 16.97B USD | $534 583.73 USD | $37.37 40.85 USD | $37.37 40.85 USD | $15.52B 16.97B USD | 21.72 | $1.72 1.88 USD | |
| Western Digital Corporation WDC.F | $44.47 48.61 USD |
+0.16
|
$15.51B 16.96B USD | $303 331.22 USD | $44.47 48.61 USD | $44.47 48.61 USD | $15.51B 16.96B USD | 17.30 | $2.57 2.81 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
+0.27
|
$15.5B 16.94B USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.71 | $1.32 1.44 USD | |
| Astellas Pharma Inc. YPHA.F | $8.3 9.07 USD |
+0.61
|
$15.48B 16.92B USD | $680 743.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $15.48B 16.92B USD | 48.82 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.45 9.23 USD |
+0.6
|
$15.48B 16.92B USD | $10 10.93 USD | $8.45 9.23 USD | $8.45 9.23 USD | $15.48B 16.92B USD | 49.69 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||