업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $40.28 29.89 USD |
+0.05
|
$336.88B 249.98B USD | $3.28K 2.43K USD | $40.24 29.86 USD | $40.45 30.02 USD | $336.88B 249.98B USD | 44.75 | $0.9 0.67 USD | |
| IBM IBM | $265.52 — |
+0.12
|
$246.77B — | $1.87M — | $264.79 — | $266.97 — | $246.77B — | 45.23 | $5.87 — | |
| Accenture ACN | $316.4 — |
+1.12
|
$198.07B — | $2.34M — | $314.39 — | $316.79 — | $198.07B — | 26.06 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,380.9 40.9 USD |
-0.71
|
$12.23T 147.99B USD | $2.54M 30.78K USD | $3,370 40.77 USD | $3,394.8 41.07 USD | $12.23T 147.99B USD | 25.20 | $134.16 1.62 USD | |
| Fiserv FI | $164.16 — |
+1.26
|
$91.02B — | $4.52M — | $161.97 — | $164.68 — | $91.02B — | 29.00 | $5.66 — | |
| Infosys Limited INFY.NS | $1,551.2 18.77 USD |
+0.53
|
$6.43T 77.78B USD | $4.55M 55.02K USD | $1,541.4 18.65 USD | $1,557.3 18.84 USD | $6.43T 77.78B USD | 23.87 | $64.96 0.79 USD | |
| Infosys INFY | $17.85 — |
-1.05
|
$74.13B — | $6.91M — | $17.82 — | $18.08 — | $74.13B — | 23.48 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,626.1 19.67 USD |
-0.26
|
$4.4T 53.29B USD | $1.66M 20.08K USD | $1,622.2 19.63 USD | $1,644.6 19.9 USD | $4.4T 53.29B USD | 25.38 | $64.07 0.78 USD | |
| Fujitsu FJTSF | $25.87 — |
+21.17
|
$51.5B — | $3.03K — | $21.46 — | $25.87 — | $51.5B — | 32.74 | $0.79 — | |
| Fidelity National Information Services FIS | $80.34 — |
+0.25
|
$42.21B — | $2.46M — | $80.13 — | $81.06 — | $42.21B — | 51.17 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.36 — |
-1.36
|
$41.52B — | $146.82K — | $22.88 — | $23.37 — | $41.52B — | 29.56 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,372 22.76 USD |
+0.48
|
$5.99T 40.46B USD | $1.45M 9.77K USD | $3,324 22.44 USD | $3,383 22.84 USD | $5.99T 40.46B USD | 30.08 | $112.09 0.76 USD | |
| Cognizant Technology CTSH | $79.74 — |
-0.72
|
$39.31B — | $2.1M — | $79.74 — | $80.68 — | $39.31B — | 16.78 | $4.75 — | |
| NTT DATA NTDTY | $27.9 — |
-0.09
|
$39.3B — | $1.58K — | $27.51 — | $27.9 — | $39.3B — | 39.29 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $1.33M 8.98K USD | $3,991 26.94 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.37 | $101.37 0.68 USD | |
| NEC Corporation 6701.T | $3,798 25.64 USD |
+0.56
|
$5.06T 34.17B USD | $901K 6.08K USD | $3,745 25.28 USD | $3,804 25.68 USD | $5.06T 34.17B USD | 29.23 | $129.93 0.88 USD | |
| Gartner IT | $425.62 — |
-1.53
|
$33.27B — | $756.13K — | $424.87 — | $432.15 — | $33.27B — | 26.53 | $16.04 — | |
| Wipro Limited WIPRO.BO | $246.9 2.99 USD |
+0.28
|
$2.58T 31.27B USD | $130.52K 1.58K USD | $246.25 2.98 USD | $249.7 3.02 USD | $2.58T 31.27B USD | 19.64 | $12.57 0.15 USD | |
| Wipro Limited WIPRO.NS | $246.86 2.99 USD |
+0.26
|
$2.58T 31.27B USD | $6.7M 81.02K USD | $246.51 2.98 USD | $249.81 3.02 USD | $2.58T 31.27B USD | 19.68 | $12.54 0.15 USD | |
| Wipro WIT | $2.84 — |
+0.35
|
$30.16B — | $5.46M — | $2.81 — | $2.85 — | $30.16B — | 18.93 | $0.15 — | |
| Broadridge Financial BR | $244.12 — |
+0.05
|
$28.68B — | $435.02K — | $242.76 — | $245.56 — | $28.68B — | 36.65 | $6.66 — | |
| Capgemini SE CGEMY | $33.57 — |
+0.93
|
$28.53B — | $87.26K — | $33.48 — | $33.69 — | $28.53B — | 15.61 | $2.15 — | |
| Capgemini SE 0HAZ.IL | $147.2 160.91 USD |
+1.27
|
$25.65B 28.04B USD | $41.9K 45.81K USD | $0 0 USD | $0 0 USD | $25.65B 28.04B USD | 15.41 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $147.25 160.96 USD |
+0.86
|
$25.02B 27.36B USD | $274.55K 300.12K USD | $146.25 159.87 USD | $148.4 162.22 USD | $25.02B 27.36B USD | 15.53 | $9.48 10.36 USD | |
| CGI Inc. GIB-A.TO | $147.54 109.48 USD |
+1.61
|
$32.58B 24.18B USD | $279.12K 207.12K USD | $145.26 107.79 USD | $148.09 109.89 USD | $32.58B 24.18B USD | 19.36 | $7.62 5.65 USD | |
| CGI GIB | $107.77 — |
+1.8
|
$23.76B — | $250.79K — | $106.07 — | $108.33 — | $23.76B — | 19.41 | $5.55 — | |
| CDW CDW | $176.8 — |
-1.42
|
$23.62B — | $964.56K — | $176.73 — | $180.42 — | $23.62B — | 22.21 | $7.96 — | |
| Nomura Research Institute NRILY | $39.4 — |
-0.51
|
$22.53B — | $18.9K — | $37.66 — | $40.1 — | $22.53B — | 34.86 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,612 37.88 USD |
-0.5
|
$3.21T 21.66B USD | $435.5K 2.94K USD | $5,542 37.41 USD | $5,634 38.03 USD | $3.21T 21.66B USD | 34.42 | $163 1.1 USD | |
| Leidos LDOS | $144.42 — |
-0.05
|
$18.6B — | $1.08M — | $143.66 — | $145.61 — | $18.6B — | 14.55 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,556.7 18.83 USD |
+0.84
|
$1.38T 16.67B USD | $1.44M 17.41K USD | $1,544 18.68 USD | $1,566.6 18.95 USD | $1.38T 16.67B USD | 32.52 | $47.86 0.58 USD | |
| Wise WIZEY | $15.2 — |
+0.26
|
$15.28B — | $26.13K — | $14.9 — | $15.2 — | $15.28B — | 27.63 | $0.55 — | |
| Wise WPLCF | $14.77 — |
-0.52
|
$14.85B — | $9.22K — | $14.49 — | $14.85 — | $14.85B — | 26.86 | $0.55 — | |
| Jack Henry & Associates JKHY | $181.51 — |
+0.72
|
$13.22B — | $484.4K — | $180.15 — | $182.81 — | $13.22B — | 30.92 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,504 66.59 USD |
+0.35
|
$850.7B 10.29B USD | $244.99K 2.96K USD | $5,469 66.17 USD | $5,528 66.88 USD | $850.7B 10.29B USD | 60.81 | $90.5 1.09 USD | |
| Aurora Innovation AUR | $5.81 — |
+0.69
|
$10.21B — | $16.04M — | $5.74 — | $5.93 — | $10.21B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $175.65 — |
+0.84
|
$9.95B — | $571.15K — | $174.72 — | $177.43 — | $9.95B — | 24.39 | $7.2 — | |
| CACI CACI | $425.21 — |
-0.48
|
$9.4B — | $167.74K — | $425.09 — | $431.89 — | $9.4B — | 20.16 | $21.09 — | |
| SCSK Corporation 9719.T | $4,360 29.43 USD |
+0.18
|
$1.36T 9.2B USD | $274.5K 1.85K USD | $4,335 29.26 USD | $4,380 29.57 USD | $1.36T 9.2B USD | 30.63 | $142.31 0.96 USD | |
| Kyndryl KD | $39.55 — |
-0.43
|
$9.13B — | $1.22M — | $39.38 — | $40.27 — | $9.13B — | 38.02 | $1.04 — | |
| ExlService EXLS | $46.87 — |
+0.49
|
$7.63B — | $873.32K — | $46.47 — | $46.9 — | $7.63B — | 35.24 | $1.33 — | |
| Genpact G | $42.62 — |
-0.28
|
$7.45B — | $1.44M — | $42.5 — | $42.91 — | $7.45B — | 14.54 | $2.93 — | |
| Parsons PSN | $68.77 — |
+1.52
|
$7.35B — | $2.35M — | $67.76 — | $70.56 — | $7.35B — | 29.26 | $2.35 — | |
| Indra Sistemas ISMAY | $20.07 — |
-5.42
|
$7.29B — | $3.17K — | $19.41 — | $20.65 — | $7.29B — | 22.55 | $0.89 — | |
| Indra Sistemas, S.A. 0HA9.IL | $34.72 37.95 USD |
-4.51
|
$6.21B 6.79B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $6.21B 6.79B USD | 34.03 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. IDR.MC | $34.76 38 USD |
-4.03
|
$6.11B 6.68B USD | $2.5M 2.73M USD | $34.24 37.43 USD | $36.88 40.31 USD | $6.11B 6.68B USD | 22.14 | $1.57 1.72 USD | |
| Reply S.p.A. REY.MI | $148.4 162.22 USD |
+1.3
|
$5.53B 6.05B USD | $80.88K 88.41K USD | $145.9 159.49 USD | $149 162.88 USD | $5.53B 6.05B USD | 24.65 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $39.91 43.63 USD |
+3.07
|
$5.38B 5.88B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $5.38B 5.88B USD | 19.56 | $2.04 2.23 USD | |
| Mphasis Limited MPHASIS.NS | $2,503.3 30.29 USD |
+0.08
|
$475.81B 5.76B USD | $606.37K 7.34K USD | $2,490.3 30.13 USD | $2,550 30.85 USD | $475.81B 5.76B USD | 28.03 | $89.3 1.08 USD | |
| NEXTDC Limited NXT.AX | $13.46 8.91 USD |
+1.58
|
$8.63B 5.71B USD | $299.28K 198.08K USD | $13.28 8.79 USD | $13.55 8.97 USD | $8.63B 5.71B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
+3.21
|
$5.02B 5.48B USD | $289.97K 316.97K USD | $38.66 42.26 USD | $40.02 43.75 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.06 4.18 USD |
+1.83
|
$37.76B 5.25B USD | $29.56M 4.11M USD | $29.48 4.1 USD | $30.48 4.24 USD | $37.76B 5.25B USD | 0 | -$0.03 -0.004 USD | |
| Science Applications SAIC | $102.27 — |
-1.12
|
$4.88B — | $663.14K — | $102.25 — | $104.87 — | $4.88B — | 14.38 | $7.11 — | |
| GDS Holdings Limited 9698.HK | $24.9 3.18 USD |
+5.29
|
$38.15B 4.88B USD | $1.28M 163.46K USD | $23.7 3.03 USD | $24.9 3.18 USD | $38.15B 4.88B USD | 226.36 | $0.11 0.01 USD | |
| Sopra Steria Group SA 0NJQ.IL | $194.05 212.12 USD |
+2.62
|
$4.21B 4.6B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 16.02 | $12.11 13.24 USD | |
| GDS GDS | $24.48 — |
+2
|
$4.5B — | $1.21M — | $24.1 — | $24.53 — | $4.5B — | 222.54 | $0.11 — | |
| TravelSky Technology TSYHF | $1.51 — |
+6.71
|
$4.43B — | $10.75K — | $1.51 — | $1.51 — | $4.43B — | 13.72 | $0.11 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,318.3 15.95 USD |
-0.21
|
$358.29B 4.33B USD | $488.26K 5.91K USD | $1,311 15.86 USD | $1,331 16.1 USD | $358.29B 4.33B USD | 43.01 | $30.65 0.37 USD | |
| Globant GLOB | $97.95 — |
+1.42
|
$4.32B — | $741.2K — | $95.97 — | $98.67 — | $4.32B — | 28.97 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $11.06 1.41 USD |
-0.54
|
$32.36B 4.14B USD | $6.64M 848.37K USD | $10.96 1.4 USD | $11.18 1.43 USD | $32.36B 4.14B USD | 14.36 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $195.2 213.38 USD |
+2.85
|
$3.77B 4.12B USD | $51.09K 55.85K USD | $190.6 208.35 USD | $194.9 213.05 USD | $3.77B 4.12B USD | 12.84 | $15.2 16.62 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.31 5.19 USD |
+0.97
|
$26.54B 3.69B USD | $42.4K 5.9K USD | $36.63 5.09 USD | $37.62 5.23 USD | $26.54B 3.69B USD | 32.44 | $1.15 0.16 USD | |
| Concentrix CNXC | $54.69 — |
-0.35
|
$3.49B — | $453.25K — | $54.46 — | $55.4 — | $3.49B — | 13.70 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $380.85 4.61 USD |
-0.03
|
$262.5B 3.18B USD | $861.46K 10.42K USD | $375.5 4.54 USD | $382.95 4.63 USD | $262.5B 3.18B USD | 45.23 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.75 79.53 USD |
-0.07
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 5.87 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.37 — |
+2.82
|
$2.99B — | $5.44M — | $4.26 — | $4.45 — | $2.99B — | 0 | -$0.97 — | |
| Applied Digital APLD | $13.25 — |
+29.27
|
$2.98B — | $208.87M — | $10.46 — | $13.47 — | $2.98B — | 0 | -$1.9 — | |
| Rakus Co., Ltd. 3923.T | $2,304 15.55 USD |
+0.37
|
$417.88B 2.82B USD | $104.6K 706.08 USD | $2,288 15.44 USD | $2,308.5 15.58 USD | $417.88B 2.82B USD | 52.28 | $44.07 0.3 USD | |
| DXC Technology Company DXC | $15.45 — |
+2.52
|
$2.8B — | $1.87M — | $15.16 — | $15.54 — | $2.8B — | 7.35 | $2.1 — | |
| Alten S.A. ATE.PA | $73 79.8 USD |
+0.41
|
$2.54B 2.78B USD | $52.29K 57.16K USD | $72.4 79.14 USD | $73.95 80.84 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.2 2.81 USD |
+2.07
|
$19.9B 2.77B USD | $133.3K 18.53K USD | $19.75 2.75 USD | $20.48 2.85 USD | $19.9B 2.77B USD | 155.38 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $58.18 — |
+1.24
|
$2.54B — | $549.52K — | $57.2 — | $58.39 — | $2.54B — | 15.47 | $3.76 — | |
| Redington Limited REDINGTON.NS | $267.15 3.23 USD |
-0.63
|
$208.89B 2.53B USD | $2.05M 24.8K USD | $265.2 3.21 USD | $276 3.34 USD | $208.89B 2.53B USD | 13.00 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,173.4 50.49 USD |
-0.5
|
$206.29B 2.5B USD | $510.78K 6.18K USD | $4,105.2 49.67 USD | $4,222 51.08 USD | $206.29B 2.5B USD | 43.83 | $95.21 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.31 4.08 USD |
+0.79
|
$17.55B 2.44B USD | $4.31M 599.21K USD | $28.99 4.03 USD | $29.36 4.08 USD | $17.55B 2.44B USD | 127.43 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.61 6.06 USD |
+0.3
|
$17.5B 2.43B USD | $490.83K 68.25K USD | $43.05 5.99 USD | $43.7 6.08 USD | $17.5B 2.43B USD | 92.78 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.5 2.43 USD |
+1.51
|
$17.23B 2.4B USD | $10.06M 1.4M USD | $17.21 2.39 USD | $17.65 2.45 USD | $17.23B 2.4B USD | 102.94 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.84 3.31 USD |
+1.88
|
$17.18B 2.39B USD | $6.9M 959.43K USD | $23.35 3.25 USD | $23.87 3.32 USD | $17.18B 2.39B USD | 11.97 | $1.99 0.28 USD | |
| ASGN Incorporated ASGN | $52.84 — |
+0.11
|
$2.31B — | $337.52K — | $52.5 — | $53.12 — | $2.31B — | 15.09 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.55 4.66 USD |
+0.96
|
$16.5B 2.29B USD | $374.82K 52.12K USD | $33.14 4.61 USD | $33.97 4.72 USD | $16.5B 2.29B USD | 25.03 | $1.34 0.19 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.29 3.24 USD |
-0.04
|
$16.4B 2.28B USD | $34.94M 4.86M USD | $22.8 3.17 USD | $23.44 3.26 USD | $16.4B 2.28B USD | 40.85 | $0.57 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $821.95 9.94 USD |
-0.04
|
$186.74B 2.26B USD | $411.65K 4.98K USD | $816.5 9.88 USD | $840 10.16 USD | $186.74B 2.26B USD | 28.89 | $28.45 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
+1.67
|
$2.01B 2.2B USD | $651 711.63 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.17 17.68 USD |
+1.63
|
$1.92B 2.1B USD | $153.26K 167.54K USD | $15.93 17.41 USD | $16.18 17.69 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.97 3.33 USD |
+0.04
|
$14.94B 2.08B USD | $6.19M 860.79K USD | $23.87 3.32 USD | $24.38 3.39 USD | $14.94B 2.08B USD | 77.32 | $0.31 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.45 3.82 USD |
+2.01
|
$14.84B 2.06B USD | $58.12M 8.08M USD | $26.66 3.71 USD | $28.37 3.94 USD | $14.84B 2.06B USD | 228.75 | $0.12 0.02 USD | |
| Netcompany Group A/S NETC.CO | $298.6 43.78 USD |
+2.68
|
$14.05B 2.06B USD | $54.56K 8K USD | $292.4 42.87 USD | $301.4 44.19 USD | $14.05B 2.06B USD | 29.01 | $10.29 1.51 USD | |
| Northern Data AG NB2.DE | $28.46 31.11 USD |
+0.42
|
$1.83B 2B USD | $28.8K 31.48K USD | $28.18 30.8 USD | $28.9 31.59 USD | $1.83B 2B USD | 0 | -$2.21 -2.4 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.93 0.96 USD |
-0.14
|
$14.34B 1.99B USD | $32.5K 4.52K USD | $6.86 0.95 USD | $7 0.97 USD | $14.34B 1.99B USD | 99.00 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.29 0.74 USD |
+0.38
|
$14.09B 1.96B USD | $6.75M 938.04K USD | $5.24 0.73 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 52.89 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.1 2.24 USD |
+0.5
|
$13.62B 1.89B USD | $1.94M 269.75K USD | $16 2.22 USD | $16.15 2.25 USD | $13.62B 1.89B USD | 64.40 | $0.25 0.03 USD | |
| NORTHKING 002987.SZ | $14.91 2.07 USD |
+0.34
|
$12.94B 1.8B USD | $20.36M 2.83M USD | $14.62 2.03 USD | $15.09 2.1 USD | $12.94B 1.8B USD | 40.29 | $0.37 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.87 1.79 USD |
+2.47
|
$12.56B 1.75B USD | $31.5M 4.38M USD | $12.57 1.75 USD | $13.16 1.83 USD | $12.56B 1.75B USD | 0 | -$0.59 -0.08 USD | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
+2.88
|
$16.74B 1.61B USD | $62.93K 6.04K USD | $146.4 14.04 USD | $150.6 14.45 USD | $16.74B 1.61B USD | 22.75 | $6.6 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.36 0.75 USD |
+0.56
|
$11.43B 1.59B USD | $3.01M 418.24K USD | $5.32 0.74 USD | $5.36 0.75 USD | $11.43B 1.59B USD | 59.55 | $0.09 0.01 USD | |
| CHINASOFT INT'L 0354.HK | $4.95 0.63 USD |
+0.2
|
$12.41B 1.59B USD | $8K 1.02K USD | $4.95 0.63 USD | $4.95 0.63 USD | $12.41B 1.59B USD | 23.57 | $0.21 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.58 2.44 USD |
-1.35
|
$11.4B 1.59B USD | $74.2K 10.32K USD | $17.39 2.42 USD | $17.88 2.49 USD | $11.4B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| VNET VNET | $5.82 — |
+4.77
|
$1.57B — | $4.08M — | $5.6 — | $5.9 — | $1.57B — | 0 | -$0.01 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.98 3.75 USD |
+1.93
|
$11.07B 1.54B USD | $16.5K 2.29K USD | $26.25 3.65 USD | $27.27 3.79 USD | $11.07B 1.54B USD | 74.94 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||