업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $36.21 26.87 USD |
-2.21
|
$323.98B 240.41B USD | $4.75K 3.53K USD | $35.88 26.63 USD | $36.55 27.12 USD | $323.98B 240.41B USD | 35.15 | $1.03 0.76 USD | |
| IBM IBM | $234.27 — |
-3.79
|
$217.07B — | $2.7M — | $233.03 — | $240.16 — | $217.07B — | 36.40 | $6.43 — | |
| Accenture ACN | $293.63 — |
-2.6
|
$184.46B — | $1.72M — | $292.62 — | $299.05 — | $184.46B — | 24.29 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,299.4 39.92 USD |
-3.05
|
$11.94T 144.42B USD | $5.32M 64.32K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.94T 144.42B USD | 24.48 | $134.76 1.63 USD | |
| Fiserv FI | $204.2 — |
-5.86
|
$114.06B — | $1.69M — | $201 — | $211.02 — | $114.06B — | 37.95 | $5.38 — | |
| Infosys Limited INFY.NS | $1,451.65 17.56 USD |
-3
|
$6.01T 72.76B USD | $9.59M 116.02K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.01T 72.76B USD | 21.46 | $67.64 0.82 USD | |
| Infosys INFY | $16.74 — |
-3.54
|
$69.82B — | $9.17M — | $16.5 — | $16.9 — | $69.82B — | 21.18 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,422.1 17.21 USD |
-3.27
|
$3.85T 46.63B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.85T 46.63B USD | 22.60 | $62.92 0.76 USD | |
| Fidelity National Information Services FIS | $71.25 — |
-4.38
|
$37.74B — | $2.09M — | $70.94 — | $73.66 — | $37.74B — | 50.17 | $1.42 — | |
| Cognizant Technology CTSH | $70.59 — |
-3.66
|
$34.91B — | $1.58M — | $70.17 — | $72.75 — | $34.91B — | 15.65 | $4.51 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Fujitsu Limited 6702.T | $2,809.5 18.96 USD |
-2.07
|
$5.01T 33.82B USD | $5.15M 34.76K USD | $2,751.5 18.57 USD | $2,831 19.11 USD | $5.01T 33.82B USD | 16.56 | $169.56 1.14 USD | |
| Fujitsu Limited FJTSY | $18.65 — |
-2.3
|
$33.8B — | $748 — | $18.65 — | $18.65 — | $33.8B — | 16.50 | $1.13 — | |
| Wipro Limited WIPRO.NS | $246.3 2.98 USD |
-3.92
|
$2.58T 31.18B USD | $14.64M 177.08K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.18B USD | 20.83 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| Gartner IT | $393.81 — |
-2.75
|
$30.25B — | $220.66K — | $385.66 — | $398.53 — | $30.25B — | 24.61 | $16 — | |
| Wipro WIT | $2.8 — |
-4.28
|
$29.97B — | $1.51M — | $2.74 — | $2.83 — | $29.97B — | 19.96 | $0.14 — | |
| Broadridge Financial BR | $232.03 — |
-3.28
|
$27.15B — | $160.25K — | $230.67 — | $236.11 — | $27.15B — | 36.36 | $6.38 — | |
| NEC Corporation 6701.T | $2,980.5 20.12 USD |
-3.76
|
$3.97T 26.81B USD | $6.37M 42.98K USD | $2,928.5 19.77 USD | $3,056 20.63 USD | $3.97T 26.81B USD | 21.24 | $140.29 0.95 USD | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| Capgemini SE 0HAZ.IL | $129 141.01 USD |
-4.09
|
$22.48B 24.57B USD | $30.88K 33.76K USD | $126.4 138.17 USD | $134.35 146.86 USD | $22.48B 24.57B USD | 13.50 | $9.55 10.44 USD | |
| NTT DATA NTDTY | $17.09 — |
0
|
$24.44B — | $1.02K — | $17.48 — | $17.56 — | $24.44B — | 24.41 | $0.7 — | |
| Capgemini SE CGEMY | $28.13 — |
-4.82
|
$24.17B — | $4.69K — | $27.81 — | $28.4 — | $24.17B — | 13.72 | $2.05 — | |
| NTT DATA Group Corporation 9613.T | $2,509 16.94 USD |
-2.7
|
$3.52T 23.75B USD | $4.93M 33.26K USD | $2,468 16.66 USD | $2,566.5 17.32 USD | $3.52T 23.75B USD | 24.02 | $104.43 0.7 USD | |
| Capgemini SE CAP.PA | $128.35 140.3 USD |
-5.03
|
$21.63B 23.65B USD | $784.7K 857.78K USD | $126.25 138.01 USD | $134.25 146.75 USD | $21.63B 23.65B USD | 13.55 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $140.58 104.32 USD |
-0.55
|
$31.54B 23.4B USD | $221.42K 164.31K USD | $139.16 103.27 USD | $142.21 105.53 USD | $31.54B 23.4B USD | 18.59 | $7.56 5.61 USD | |
| CGI GIB | $99.11 — |
-1.23
|
$22.03B — | $158.98K — | $97.89 — | $100.17 — | $22.03B — | 18.73 | $5.29 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,995 33.72 USD |
+1.32
|
$2.86T 19.28B USD | $2.1M 14.18K USD | $4,933 33.3 USD | $5,100 34.43 USD | $2.86T 19.28B USD | 31.76 | $157.27 1.06 USD | |
| CDW CDW | $144.31 — |
-4.79
|
$19.12B — | $1.3M — | $143.54 — | $149.7 — | $19.12B — | 18.10 | $7.97 — | |
| Nomura Research Institute NRILY | $32.75 — |
-0.7
|
$19.06B — | $948 — | $32.98 — | $33.15 — | $19.06B — | 31.19 | $1.05 — | |
| Leidos LDOS | $136.14 — |
-2.4
|
$17.46B — | $830.17K — | $135.5 — | $140.31 — | $17.46B — | 14.76 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,320.95 15.98 USD |
-3.53
|
$1.17T 14.14B USD | $1.76M 21.26K USD | $1,318.85 15.96 USD | $1,359.2 16.44 USD | $1.17T 14.14B USD | 31.31 | $42.18 0.51 USD | |
| Jack Henry & Associates JKHY | $179.27 — |
-2.89
|
$13.07B — | $264.54K — | $179.02 — | $185.94 — | $13.07B — | 32.24 | $5.56 — | |
| Wise WIZEY | $11.85 — |
-3.89
|
$12.3B — | $9.32K — | $11.5 — | $12 — | $12.3B — | 22.35 | $0.53 — | |
| Wise WPLCF | $11.5 — |
-8.37
|
$11.73B — | $3.19K — | $11.5 — | $12 — | $11.73B — | 21.69 | $0.53 — | |
| Aurora Innovation AUR | $5.59 — |
-10.92
|
$9.73B — | $8.15M — | $5.24 — | $6.05 — | $9.73B — | 0 | -$0.46 — | |
| CACI CACI | $391 — |
-0.27
|
$8.77B — | $279.5K — | $386 — | $405.4 — | $8.77B — | 18.33 | $21.33 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,609.95 55.77 USD |
-3.83
|
$710.63B 8.6B USD | $2.69M 32.59K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $710.63B 8.6B USD | 54.03 | $85.32 1.03 USD | |
| Genpact G | $47.86 — |
-2.15
|
$8.41B — | $599.95K — | $46.8 — | $48.4 — | $8.41B — | 16.79 | $2.85 — | |
| EPAM Systems EPAM | $145.94 — |
-6.18
|
$8.3B — | $499.74K — | $144 — | $151.1 — | $8.3B — | 18.61 | $7.84 — | |
| SCSK Corporation 9719.T | $3,585 24.2 USD |
-2.13
|
$1.12T 7.56B USD | $947.6K 6.4K USD | $3,544 23.92 USD | $3,679 24.83 USD | $1.12T 7.56B USD | 26.73 | $134.07 0.91 USD | |
| ExlService EXLS | $44.17 — |
-4.14
|
$7.17B — | $608.45K — | $43.6 — | $45.3 — | $7.17B — | 36.50 | $1.21 — | |
| Kyndryl KD | $28.49 — |
-8.09
|
$6.63B — | $1.29M — | $27.85 — | $30.24 — | $6.63B — | 49.12 | $0.58 — | |
| TIS Inc. 3626.T | $4,030 27.2 USD |
-0.98
|
$936.12B 6.32B USD | $876.9K 5.92K USD | $4,012 27.08 USD | $4,139 27.94 USD | $936.12B 6.32B USD | 18.50 | $217.75 1.47 USD | |
| Parsons PSN | $58.94 — |
-3.5
|
$6.29B — | $365.56K — | $58.69 — | $61.01 — | $6.29B — | 27.80 | $2.12 — | |
| Reply S.p.A. REY.MI | $143.8 157.19 USD |
-2.57
|
$5.36B 5.86B USD | $67.98K 74.31K USD | $139.6 152.6 USD | $148.2 162 USD | $5.36B 5.86B USD | 25.36 | $5.67 6.2 USD | |
| Coforge Limited COFORGE.NS | $6,607.9 79.94 USD |
-7.68
|
$441.93B 5.35B USD | $2.34M 28.32K USD | $6,561.15 79.38 USD | $7,093.85 85.82 USD | $441.93B 5.35B USD | 55.28 | $119.53 1.45 USD | |
| Science Applications SAIC | $111.92 — |
-2.05
|
$5.34B — | $250.44K — | $110.46 — | $114.65 — | $5.34B — | 15.60 | $7.17 — | |
| GDS Holdings Limited G1DS34.SA | $12.4 2.51 USD |
-9.95
|
$25.85B 5.24B USD | $5.49K 1.11K USD | $12.27 2.49 USD | $13.25 2.69 USD | $25.85B 5.24B USD | 0 | -$0.35 -0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.54 29.01 USD |
-5.99
|
$4.75B 5.19B USD | $8.4K 9.19K USD | $25 27.33 USD | $28.92 31.61 USD | $4.75B 5.19B USD | 26.01 | $1.02 1.11 USD | |
| Mphasis Limited MPHASIS.NS | $2,229.2 26.97 USD |
-6.1
|
$422.82B 5.12B USD | $704.91K 8.53K USD | $2,220 26.86 USD | $2,369.95 28.67 USD | $422.82B 5.12B USD | 25.72 | $86.65 1.05 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.5 28.97 USD |
-6.36
|
$4.66B 5.09B USD | $2.2M 2.41M USD | $24.94 27.26 USD | $28.94 31.64 USD | $4.66B 5.09B USD | 16.77 | $1.58 1.73 USD | |
| GDS Holdings Limited 9698.HK | $25.35 3.24 USD |
-1.93
|
$39.42B 5.04B USD | $7.06M 902.21K USD | $24.3 3.11 USD | $25.5 3.26 USD | $39.42B 5.04B USD | 0 | -$0.6 -0.07 USD | |
| Bechtle AG 0DPM.IL | $33.54 36.66 USD |
-3.62
|
$4.52B 4.94B USD | $59.86K 65.43K USD | $32.44 35.46 USD | $34.82 38.06 USD | $4.52B 4.94B USD | 16.44 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.07 3.9 USD |
-1.82
|
$35.26B 4.9B USD | $69.26M 9.63M USD | $27.84 3.87 USD | $28.7 3.99 USD | $35.26B 4.9B USD | 0 | -$0.01 -0.001 USD | |
| NEXTDC Limited NXT.AX | $10.65 7.05 USD |
-6.41
|
$7.3B 4.83B USD | $6.56M 4.34M USD | $10.32 6.83 USD | $10.7 7.08 USD | $7.3B 4.83B USD | 0 | -$0.08 -0.05 USD | |
| Bechtle AG BC8.DE | $33.74 36.88 USD |
-3.21
|
$4.25B 4.65B USD | $685.03K 748.83K USD | $32.22 35.22 USD | $34.86 38.11 USD | $4.25B 4.65B USD | 17.30 | $1.95 2.13 USD | |
| GDS GDS | $21.75 — |
-10.92
|
$4.51B — | $1.79M — | $20.81 — | $23.27 — | $4.51B — | 0 | -$0.62 — | |
| Globant GLOB | $100.15 — |
-4.68
|
$4.41B — | $687.51K — | $96.93 — | $102.5 — | $4.41B — | 26.92 | $3.72 — | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 14.69 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
-1.04
|
$33.48B 4.28B USD | $5.28M 675.74K USD | $11.28 1.44 USD | $11.58 1.48 USD | $33.48B 4.28B USD | 15.05 | $0.76 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.39 5.62 USD |
-0.1
|
$28.73B 3.99B USD | $27.07M 3.76M USD | $39.93 5.55 USD | $41.5 5.77 USD | $28.73B 3.99B USD | 35.74 | $1.13 0.16 USD | |
| Sopra Steria Group SA 0NJQ.IL | $161.4 176.43 USD |
-6.03
|
$3.5B 3.83B USD | $715 781.59 USD | $158.1 172.82 USD | $169.1 184.85 USD | $3.5B 3.83B USD | 13.32 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,134 13.72 USD |
-6.37
|
$308.23B 3.73B USD | $2.6M 31.41K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $308.23B 3.73B USD | 40.89 | $27.73 0.34 USD | |
| Alten S.A. 0O1S.IL | $82.6 90.29 USD |
-5.25
|
$3.14B 3.43B USD | $3.52K 3.85K USD | $81.2 88.76 USD | $86.75 94.83 USD | $3.14B 3.43B USD | 6.66 | $12.39 13.54 USD | |
| Sopra Steria Group SA SOP.PA | $160.1 175.01 USD |
-6.21
|
$3.09B 3.38B USD | $53.16K 58.11K USD | $158 172.72 USD | $169.5 185.29 USD | $3.09B 3.38B USD | 10.52 | $15.21 16.63 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.93 3.33 USD |
+0.5
|
$23.57B 3.28B USD | $69.04M 9.6M USD | $23.23 3.23 USD | $24.5 3.41 USD | $23.57B 3.28B USD | 184.07 | $0.13 0.02 USD | |
| Alten S.A. ATE.PA | $82.25 89.91 USD |
-5.62
|
$2.86B 3.13B USD | $77.18K 84.37K USD | $80.85 88.38 USD | $86.15 94.17 USD | $2.86B 3.13B USD | 11.86 | $6.93 7.58 USD | |
| Concentrix CNXC | $47.83 — |
-5.16
|
$3.05B — | $669.39K — | $46.12 — | $48.93 — | $3.05B — | 11.98 | $3.99 — | |
| DXC Technology Company DXC | $15.34 — |
-6.52
|
$2.78B — | $708.2K — | $14.98 — | $15.91 — | $2.78B — | 0 | -$0.3 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.3 4.63 USD |
+0.57
|
$19.93B 2.77B USD | $37.86M 5.26M USD | $32.45 4.51 USD | $33.89 4.71 USD | $19.93B 2.77B USD | 151.36 | $0.22 0.03 USD | |
| ASGN Incorporated ASGN | $61.53 — |
-0.15
|
$2.71B — | $172.92K — | $59.83 — | $62.35 — | $2.71B — | 16.06 | $3.83 — | |
| Firstsource Solutions Limited FSL.NS | $324.1 3.92 USD |
-6.34
|
$223.53B 2.7B USD | $2.33M 28.14K USD | $321.35 3.89 USD | $344.9 4.17 USD | $223.53B 2.7B USD | 40.21 | $8.06 0.1 USD | |
| WNS (Holdings) WNS | $62.24 — |
-3.53
|
$2.7B — | $344.82K — | $61.82 — | $63.91 — | $2.7B — | 22.71 | $2.74 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $26.13 3.63 USD |
-1.88
|
$18.83B 2.62B USD | $6.77M 940.75K USD | $25.9 3.6 USD | $26.66 3.71 USD | $18.83B 2.62B USD | 12.21 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.9 5.27 USD |
-3.02
|
$18.63B 2.59B USD | $2.77M 384.9K USD | $37.51 5.22 USD | $38.88 5.41 USD | $18.63B 2.59B USD | 29.60 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.69 6.35 USD |
-3.06
|
$18.33B 2.55B USD | $5.27M 733.13K USD | $45.2 6.28 USD | $47.13 6.55 USD | $18.33B 2.55B USD | 190.37 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.41 2.56 USD |
-2.28
|
$18.13B 2.52B USD | $49.78M 6.92M USD | $18.32 2.55 USD | $19.05 2.65 USD | $18.13B 2.52B USD | 306.83 | $0.06 0.008 USD | |
| Clarivate CLVT | $3.51 — |
-4.1
|
$2.42B — | $2.57M — | $3.38 — | $3.61 — | $2.42B — | 0 | -$0.96 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
-1.62
|
$16.7B 2.32B USD | $13.1M 1.82M USD | $23.68 3.29 USD | $24.34 3.38 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| Rakus Co., Ltd. 3923.T | $1,880 12.69 USD |
-2.36
|
$340.61B 2.3B USD | $573.8K 3.87K USD | $1,852 12.5 USD | $1,904 12.85 USD | $340.61B 2.3B USD | 46.71 | $40.24 0.27 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.74 1.08 USD |
+0.39
|
$16B 2.22B USD | $39.78M 5.53M USD | $7.61 1.06 USD | $7.8 1.08 USD | $16B 2.22B USD | 40.73 | $0.19 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,683.3 44.56 USD |
-3.66
|
$182.06B 2.2B USD | $483.97K 5.86K USD | $3,650.05 44.16 USD | $3,824.95 46.28 USD | $182.06B 2.2B USD | 39.64 | $92.91 1.12 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.1 3.49 USD |
+1.13
|
$15.64B 2.18B USD | $14.48M 2.01M USD | $24.5 3.41 USD | $25.69 3.57 USD | $15.64B 2.18B USD | 80.96 | $0.31 0.04 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.36 16.79 USD |
-4.89
|
$1.91B 2.09B USD | $23.85K 26.08K USD | $15.22 16.64 USD | $16.06 17.56 USD | $1.91B 2.09B USD | 9.08 | $1.69 1.85 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.64 0.78 USD |
-0.88
|
$15.02B 2.09B USD | $39.03M 5.43M USD | $5.59 0.78 USD | $5.72 0.8 USD | $15.02B 2.09B USD | 40.28 | $0.14 0.02 USD | |
| Redington Limited REDINGTON.NS | $214.39 2.59 USD |
-6.08
|
$167.67B 2.03B USD | $3.17M 38.33K USD | $212.1 2.57 USD | $229.26 2.77 USD | $167.67B 2.03B USD | 13.25 | $16.18 0.2 USD | |
| TietoEVRY Oyj TIETO.HE | $15.47 16.91 USD |
-3.55
|
$1.84B 2.01B USD | $383.34K 419.04K USD | $15.23 16.65 USD | $16.09 17.59 USD | $1.84B 2.01B USD | 0 | -$0.53 -0.5 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.22 2.26 USD |
-0.92
|
$13.72B 1.91B USD | $5.58M 775.99K USD | $16.14 2.24 USD | $16.5 2.29 USD | $13.72B 1.91B USD | 231.71 | $0.07 0.009 USD | |
| Netcompany Group A/S NETC.CO | $267 39.15 USD |
-0.96
|
$12.56B 1.84B USD | $146.97K 21.55K USD | $264.4 38.77 USD | $277 40.61 USD | $12.56B 1.84B USD | 27.81 | $9.6 1.41 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $654.7 7.92 USD |
-4.07
|
$148.69B 1.8B USD | $833.41K 10.08K USD | $642.15 7.77 USD | $687.05 8.31 USD | $148.69B 1.8B USD | 23.11 | $28.32 0.34 USD | |
| VNET VNET | $6.39 — |
-12.9
|
$1.71B — | $5.84M — | $6.13 — | $6.95 — | $1.71B — | 319.25 | $0.02 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.4 4.09 USD |
-5.41
|
$12.06B 1.68B USD | $37.69M 5.24M USD | $29.1 4.05 USD | $31.32 4.35 USD | $12.06B 1.68B USD | 54.44 | $0.54 0.08 USD | |
| Northern Data AG NB2.DE | $22.7 24.81 USD |
+0.67
|
$1.5B 1.64B USD | $71.66K 78.34K USD | $21.75 23.78 USD | $22.9 25.03 USD | $1.5B 1.64B USD | 0 | -$5.22 -5.7 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.11 1.13 USD |
-0.49
|
$11.69B 1.63B USD | $14.55M 2.02M USD | $8.02 1.12 USD | $8.25 1.15 USD | $11.69B 1.63B USD | 0 | -$0.78 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.49 2.57 USD |
-1.02
|
$11.45B 1.59B USD | $11.23M 1.56M USD | $18.23 2.53 USD | $18.79 2.61 USD | $11.45B 1.59B USD | 34.88 | $0.53 0.07 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
-1.18
|
$12.44B 1.59B USD | $31M 3.96M USD | $4.96 0.63 USD | $5.09 0.65 USD | $12.44B 1.59B USD | 24.00 | $0.21 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.41 1.59 USD |
-2.4
|
$11.13B 1.55B USD | $25.16M 3.5M USD | $11.34 1.58 USD | $11.76 1.64 USD | $11.13B 1.55B USD | 0 | -$0.54 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||