국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$14.56 9.64 USD |
+0.41
|
A$10.52B 6.96B USD | A$2.14M 1.41M USD | A$14.53 9.62 USD | A$14.99 9.92 USD | A$10.52B 6.96B USD | 0 | -A$0.09 -0.05 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.00 49.64 USD |
-0.7
|
A$1.93B 1.28B USD | A$33.20K 21.97K USD | A$74.73 49.46 USD | A$77.64 51.39 USD | A$1.93B 1.28B USD | 58.59 | A$1.28 0.85 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.70 6.42 USD |
+0.21
|
A$1.50B 995.6M USD | A$272.59K 180.42K USD | A$9.60 6.35 USD | A$9.80 6.49 USD | A$1.50B 995.6M USD | 30.31 | A$0.32 0.21 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
-1.36
|
A$294.02M 194.6M USD | A$156.62K 103.66K USD | A$2.16 1.43 USD | A$2.27 1.5 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.09 0.72 USD |
+3.32
|
A$292.43M 193.55M USD | A$4.23M 2.8M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$292.43M 193.55M USD | 0 | -A$0.12 -0.07 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.3 USD |
+3.37
|
A$169.32M 112.07M USD | A$124.28K 82.25K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$169.32M 112.07M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$22.92K 15.17K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$49.71M 32.9M USD | A$175.78K 116.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$40.85M 27.03M USD | A$7.22M 4.78M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$40.85M 27.03M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$40.04M 26.5M USD | A$447.00K 295.85K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$38.27M 25.33M USD | A$433.46K 286.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$31.83M 21.07M USD | A$12.55M 8.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.83M 21.07M USD | 0 | -A$0.03 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$29.71M 19.66M USD | A$657.84K 435.4K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.71M 19.66M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}