$3.39T
시가 총액
$102.05B
총 거래량
BTC 62.30%     ETH 8.65%
지배력

거래소: Thailand 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
IT 서비스 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sky ICT Public Company Limited  SKY.BK $11.6 0.33 USD
-3.33
$8.32B 234.12M USD $329.3K 9.27K USD $11.5 0.32 USD $11.9 0.33 USD $8.32B 234.12M USD 15.26 $0.76 0.02 USD
Advanced Information Technology Public Company Limited  AIT.BK $4.42 0.12 USD
+0.45
$6.79B 191.08M USD $567.92K 15.98K USD $4.38 0.12 USD $4.42 0.12 USD $6.79B 191.08M USD 11.63 $0.38 0.01 USD
Ditto (Thailand) Public Company Limited  DITTO.BK $9.35 0.26 USD
-1.06
$6.49B 182.56M USD $2.49M 70.07K USD $9.2 0.26 USD $9.65 0.27 USD $6.49B 182.56M USD 12.98 $0.72 0.02 USD
Samart Corporation Public Company Limited  SAMART.BK $6.3 0.18 USD
0
$6.34B 178.42M USD $117.2K 3.3K USD $6.2 0.17 USD $6.3 0.18 USD $6.34B 178.42M USD 48.46 $0.13 0.003 USD
Premier Technology Public Company Limited  PT.BK $12 0.34 USD
-1.64
$3.41B 95.85M USD $331.81K 9.34K USD $11.9 0.33 USD $12.3 0.35 USD $3.41B 95.85M USD 9.44 $1.27 0.04 USD
Internet Thailand Public Company Limited  INET.BK $4 0.11 USD
-0.5
$2.39B 67.16M USD $341.34K 9.6K USD $3.96 0.11 USD $4.02 0.11 USD $2.39B 67.16M USD 5.55 $0.72 0.02 USD
Beryl 8 Plus Public Company Limited  BE8.BK $5.55 0.16 USD
-3.48
$1.47B 41.34M USD $306.59K 8.63K USD $5.55 0.16 USD $5.8 0.16 USD $1.47B 41.34M USD 10.27 $0.54 0.02 USD
Infraset Public Company Limited  INSET.BK $1.53 0.04 USD
+3.38
$1.24B 34.99M USD $1.74M 48.86K USD $1.48 0.04 USD $1.54 0.04 USD $1.24B 34.99M USD 15.29 $0.1 0.002 USD
International Research Corporation Public Company Limited  IRCP.BK $0.39 0.01 USD
-2.5
$243.16M 6.84M USD $1.27M 35.7K USD $0.3599 0.01 USD $0.4 0.01 USD $243.16M 6.84M USD 39.00 $0.01 0.0002 USD
I&I Group Public Company Limited  IIG.BK $1.64 0.05 USD
+2.5
$210.54M 5.92M USD $8.6K 241.98 USD $1.64 0.05 USD $1.65 0.05 USD $210.54M 5.92M USD 0 -$1.04 -0.02 USD
Sky ICT Public Company Limited  SKY-R.BK $11.7 0.33 USD
-2.5
$8.39B 236.13M USD $320K 9K USD $11.5 0.32 USD $11.9 0.33 USD $8.39B 236.13M USD 15.39 $0.76 0.02 USD
Advanced Information Technology Public Company Limited  AIT-R.BK $4.42 0.12 USD
+0.45
$6.79B 191.08M USD $502.4K 14.14K USD $4.38 0.12 USD $4.42 0.12 USD $6.79B 191.08M USD 8.68 $0.51 0.01 USD
Ditto (Thailand) Public Company Limited  DITTO-R.BK $9.3 0.26 USD
-1.58
$6.45B 181.58M USD $2.41M 67.69K USD $9.2 0.26 USD $9.65 0.27 USD $6.45B 181.58M USD 14.09 $0.66 0.02 USD
Samart Corporation Public Company Limited  SAMART-R.BK $6.3 0.18 USD
0
$6.34B 178.42M USD $117K 3.29K USD $6.2 0.17 USD $6.3 0.18 USD $6.34B 178.42M USD 0 -$0.84 -0.02 USD
Premier Technology Public Company Limited  PT-R.BK $12 0.34 USD
-1.64
$3.65B 102.58M USD $331.4K 9.32K USD $11.9 0.33 USD $12.3 0.35 USD $3.65B 102.58M USD 9.44 $1.27 0.04 USD
Internet Thailand Public Company Limited  INET-R.BK $4.02 0.11 USD
0
$2.4B 67.5M USD $320.3K 9.01K USD $3.96 0.11 USD $4.02 0.11 USD $2.4B 67.5M USD 5.36 $0.75 0.02 USD
MFEC Public Company Limited  MFEC.BK $5.3 0.15 USD
0
$2.34B 65.83M USD $56.6K 1.59K USD $5.3 0.15 USD $5.35 0.15 USD $2.34B 65.83M USD 8.15 $0.65 0.02 USD
MFEC Public Company Limited  MFEC-R.BK $5.3 0.15 USD
0
$2.34B 65.83M USD $56.6K 1.59K USD $5.3 0.15 USD $5.35 0.15 USD $2.34B 65.83M USD 8.15 $0.65 0.02 USD
Beryl 8 Plus Public Company Limited  BE8-R.BK $5.65 0.16 USD
-1.74
$1.5B 42.08M USD $328.8K 9.25K USD $5.55 0.16 USD $5.8 0.16 USD $1.5B 42.08M USD 10.46 $0.54 0.02 USD
International Research Corporation Public Company Limited  IRCP-R.BK $0.39 0.01 USD
-2.5
$243.16M 6.84M USD $1.27M 35.7K USD $0.3599 0.01 USD $0.4 0.01 USD $243.16M 6.84M USD 39.00 $0.01 0.0002 USD
I&I Group Public Company Limited  IIG-R.BK $1.64 0.05 USD
+2.5
$210.54M 5.92M USD $8.6K 241.98 USD $1.64 0.05 USD $1.65 0.05 USD $210.54M 5.92M USD 0 -$0.45 -0.01 USD
Infraset Public Company Limited  INSET-R.BK $1.52 0.04 USD
+2.7
$0 0 USD $1.62M 45.64K USD $1.48 0.04 USD $1.54 0.04 USD $0 0 USD 7.52 $0.2 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.