$3.41T
시가 총액
$90.3B
총 거래량
BTC 61.04%     ETH 9.23%
지배력

거래소: Shenzhen 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
IT 서비스 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $30.06 4.18 USD
+1.83
$37.76B 5.25B USD $29.56M 4.11M USD $29.48 4.1 USD $30.48 4.24 USD $37.76B 5.25B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $37.31 5.19 USD
+0.97
$26.54B 3.69B USD $42.4K 5.9K USD $36.63 5.09 USD $37.62 5.23 USD $26.54B 3.69B USD 32.44 $1.15 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.2 2.81 USD
+2.07
$19.9B 2.77B USD $133.3K 18.53K USD $19.75 2.75 USD $20.48 2.85 USD $19.9B 2.77B USD 155.38 $0.13 0.02 USD
HAND SOLUTIONS  300170.SZ $17.5 2.43 USD
+1.51
$17.23B 2.4B USD $10.06M 1.4M USD $17.21 2.39 USD $17.65 2.45 USD $17.23B 2.4B USD 102.94 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.29 3.24 USD
-0.04
$16.4B 2.28B USD $34.94M 4.86M USD $22.8 3.17 USD $23.44 3.26 USD $16.4B 2.28B USD 40.85 $0.57 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $23.97 3.33 USD
+0.04
$14.94B 2.08B USD $6.19M 860.79K USD $23.87 3.32 USD $24.38 3.39 USD $14.94B 2.08B USD 77.32 $0.31 0.04 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $27.45 3.82 USD
+2.01
$14.84B 2.06B USD $58.12M 8.08M USD $26.66 3.71 USD $28.37 3.94 USD $14.84B 2.06B USD 228.75 $0.12 0.02 USD
DOUSHEN EDUCATION  300010.SZ $6.93 0.96 USD
-0.14
$14.34B 1.99B USD $32.5K 4.52K USD $6.86 0.95 USD $7 0.97 USD $14.34B 1.99B USD 99.00 $0.07 0.009 USD
JETSEN  300182.SZ $5.29 0.74 USD
+0.38
$14.09B 1.96B USD $6.75M 938.04K USD $5.24 0.73 USD $5.3 0.74 USD $14.09B 1.96B USD 52.89 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.02 2.23 USD
-1.17
$13.55B 1.88B USD $65.3K 9.08K USD $15.99 2.22 USD $16.35 2.27 USD $13.55B 1.88B USD 64.07 $0.25 0.03 USD
NORTHKING  002987.SZ $14.91 2.07 USD
+0.34
$12.94B 1.8B USD $20.36M 2.83M USD $14.62 2.03 USD $15.09 2.1 USD $12.94B 1.8B USD 40.29 $0.37 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.87 1.79 USD
+2.47
$12.56B 1.75B USD $31.5M 4.38M USD $12.57 1.75 USD $13.16 1.83 USD $12.56B 1.75B USD 0 -$0.59 -0.08 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.58 2.44 USD
-1.35
$11.4B 1.59B USD $74.2K 10.32K USD $17.39 2.42 USD $17.88 2.49 USD $11.4B 1.59B USD 0 -$0.02 -0.002 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.98 3.75 USD
+1.93
$11.07B 1.54B USD $16.5K 2.29K USD $26.25 3.65 USD $27.27 3.79 USD $11.07B 1.54B USD 74.94 $0.36 0.05 USD
Guomai Technologies, Inc.  002093.SZ $10.98 1.53 USD
0
$11.06B 1.54B USD $91.2K 12.68K USD $10.86 1.51 USD $11.03 1.53 USD $11.06B 1.54B USD 54.89 $0.2 0.03 USD
WONDERS INFORMATION  300168.SZ $7.36 1.02 USD
+1.52
$10.61B 1.48B USD $2.93M 406.96K USD $7.25 1.01 USD $7.36 1.02 USD $10.61B 1.48B USD 0 -$0.44 -0.06 USD
Tansun Technology Co., Ltd.  300872.SZ $21.24 2.95 USD
+0.76
$9.77B 1.36B USD $53.28M 7.41M USD $20.81 2.89 USD $22.57 3.14 USD $9.77B 1.36B USD 531.00 $0.04 0.005 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.31 2.55 USD
+2.06
$9.19B 1.28B USD $6.74M 936.93K USD $17.96 2.5 USD $18.35 2.55 USD $9.19B 1.28B USD 0 -$0.6 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.73 5.8 USD
+0.51
$9.05B 1.26B USD $20K 2.78K USD $41.45 5.76 USD $42.01 5.84 USD $9.05B 1.26B USD 0 -$0.57 -0.07 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $20.88 2.9 USD
+1.02
$8.95B 1.24B USD $15.2K 2.11K USD $20.53 2.85 USD $20.91 2.91 USD $8.95B 1.24B USD 69.59 $0.3 0.04 USD
Beyondsoft Corporation  002649.SZ $13.52 1.88 USD
+0.07
$7.91B 1.1B USD $60.4K 8.4K USD $13.31 1.85 USD $13.57 1.89 USD $7.91B 1.1B USD 45.06 $0.3 0.04 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $19.33 2.69 USD
-0.31
$7.61B 1.06B USD $4.33M 602.09K USD $19.2 2.67 USD $19.47 2.71 USD $7.61B 1.06B USD 80.54 $0.24 0.03 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.25 0.73 USD
+0.38
$7.54B 1.05B USD $76K 10.57K USD $5.2 0.72 USD $5.28 0.73 USD $7.54B 1.05B USD 0 -$0.14 -0.01 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.3 0.46 USD
-0.3
$7B 973.01M USD $7.81M 1.09M USD $3.28 0.46 USD $3.32 0.46 USD $7B 973.01M USD 0 -$0.01 -0.001 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.53 1.05 USD
+0.67
$6.11B 850.02M USD $1.71M 237.28K USD $7.46 1.04 USD $7.56 1.05 USD $6.11B 850.02M USD 0 -$0.58 -0.08 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.1 1.96 USD
-0.21
$6.06B 843.11M USD $6.34M 881.55K USD $13.99 1.95 USD $14.2 1.97 USD $6.06B 843.11M USD 82.94 $0.17 0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $12.99 1.81 USD
+0.62
$5.72B 795.6M USD $2.17M 301.85K USD $12.84 1.79 USD $13.03 1.81 USD $5.72B 795.6M USD 0 -$0.2 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.57 2.03 USD
0
$5.42B 752.95M USD $529K 73.55K USD $14.52 2.02 USD $14.62 2.03 USD $5.42B 752.95M USD 69.38 $0.21 0.03 USD
DRAGONNET TECHNOLOGY  300245.SZ $16.36 2.27 USD
+0.37
$5.13B 713.04M USD $14.1K 1.96K USD $16.1 2.24 USD $16.55 2.3 USD $5.13B 713.04M USD 0 -$0.19 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $10.91 1.52 USD
-0.55
$5.07B 705.08M USD $3.03M 420.62K USD $10.84 1.51 USD $11.09 1.54 USD $5.07B 705.08M USD 181.83 $0.06 0.008 USD
TRUST & FAR TECHNOLOGY  300231.SZ $11.38 1.58 USD
+1.24
$5.06B 702.98M USD $3.16M 439.79K USD $11.19 1.56 USD $11.41 1.59 USD $5.06B 702.98M USD 0 -$0.27 -0.03 USD
Ronglian Group Ltd.  002642.SZ $7.6 1.06 USD
+0.8
$5.03B 699.11M USD $4.04M 562.4K USD $7.54 1.05 USD $7.62 1.06 USD $5.03B 699.11M USD 190.00 $0.04 0.005 USD
JINGYEDA  003005.SZ $21.67 3.01 USD
+1.78
$5.01B 697.19M USD $9.72M 1.35M USD $20.97 2.92 USD $22.49 3.13 USD $5.01B 697.19M USD 90.29 $0.24 0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $55.7 7.74 USD
-0.2
$4.83B 672.05M USD $8.6K 1.2K USD $55.7 7.74 USD $55.81 7.76 USD $4.83B 672.05M USD 214.23 $0.26 0.04 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.28 1.85 USD
+1.22
$4.45B 618.58M USD $12.9K 1.79K USD $13.1 1.82 USD $13.34 1.85 USD $4.45B 618.58M USD 442.66 $0.03 0.004 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.92 1.66 USD
+0.51
$4.19B 583.25M USD $1.47M 204.34K USD $11.81 1.64 USD $11.99 1.67 USD $4.19B 583.25M USD 0 -$0.62 -0.08 USD
Pansoft Company Limited  300996.SZ $14.39 2 USD
+0.42
$4.07B 565.79M USD $3.1K 431.03 USD $14.27 1.98 USD $14.46 2.01 USD $4.07B 565.79M USD 38.89 $0.37 0.05 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $20.56 2.86 USD
-0.87
$3.98B 553.51M USD $24.1K 3.35K USD $20.41 2.84 USD $20.76 2.89 USD $3.98B 553.51M USD 0 -$0.78 -0.1 USD
SINOVATIO  002912.SZ $22.69 3.15 USD
+0.4
$3.87B 538.7M USD $5.9K 820.36 USD $22.61 3.14 USD $22.69 3.15 USD $3.87B 538.7M USD 66.73 $0.34 0.05 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $32.67 4.54 USD
+2.09
$3.86B 536.25M USD $66.6K 9.26K USD $31.52 4.38 USD $33.86 4.71 USD $3.86B 536.25M USD 0 -$0.33 -0.04 USD
SZZT Electronics CO.,LTD  002197.SZ $6.15 0.86 USD
+2.33
$3.78B 525.35M USD $4.23M 588.38K USD $6.03 0.84 USD $6.22 0.86 USD $3.78B 525.35M USD 0 -$0.63 -0.08 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.28 1.57 USD
+0.27
$3.74B 519.5M USD $799.3K 111.14K USD $11.2 1.56 USD $11.29 1.57 USD $3.74B 519.5M USD 0 -$0.21 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.96 2.22 USD
+1.33
$3.35B 465.49M USD $8.43M 1.17M USD $15.68 2.18 USD $16.15 2.25 USD $3.35B 465.49M USD 0 -$0.08 -0.01 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.11 1.82 USD
-1.43
$3.21B 445.93M USD $18.3K 2.54K USD $12.99 1.81 USD $13.34 1.85 USD $3.21B 445.93M USD 0 -$0.3 -0.04 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $44.92 6.25 USD
+1.13
$3.01B 419.15M USD $3.69M 512.96K USD $43.45 6.04 USD $45.32 6.3 USD $3.01B 419.15M USD 0 -$0.61 -0.08 USD
ZZNODE TECHNOLOGIES  003007.SZ $28.46 3.96 USD
+0.46
$2.96B 411.55M USD $5.6K 778.64 USD $28.21 3.92 USD $28.6 3.98 USD $2.96B 411.55M USD 167.41 $0.17 0.02 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.97 0.41 USD
+10
$2.78B 386.65M USD $669.24K 93.05K USD $2.7 0.38 USD $2.75 0.38 USD $2.78B 386.65M USD 0 -$0.04 -0.005 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.89 0.54 USD
+2.37
$2.61B 362.58M USD $8.78M 1.22M USD $3.81 0.53 USD $3.93 0.55 USD $2.61B 362.58M USD 129.66 $0.03 0.004 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.83 1.09 USD
+1.16
$2.46B 341.52M USD $525.8K 73.11K USD $7.71 1.07 USD $7.85 1.09 USD $2.46B 341.52M USD 0 -$3.23 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.68 2.04 USD
+1.1
$2.42B 335.93M USD $1.61M 223.53K USD $14.33 1.99 USD $14.73 2.05 USD $2.42B 335.93M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.29 0.74 USD
+0.19
$1.95B 270.5M USD $2.87M 399.51K USD $5.27 0.73 USD $5.38 0.75 USD $1.95B 270.5M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.