Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$104.3B
총 거래량
BTC 61.10%     ETH 7.04%
지배력

거래소: KSE 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
IT 서비스 (12)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $22.75 2.91 USD
+3.41
$35.38B 4.52B USD $1.46M 186.29K USD $22.2 2.84 USD $22.8 2.92 USD $35.38B 4.52B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.9 1.39 USD
+0.93
$31.9B 4.08B USD $1.55M 197.55K USD $10.8 1.38 USD $11.02 1.41 USD $31.9B 4.08B USD 14.53 $0.75 0.1 USD
CHINASOFT INT'L  0354.HK $4.84 0.62 USD
+1.89
$11.95B 1.53B USD $8.45M 1.08M USD $4.75 0.61 USD $4.88 0.62 USD $11.95B 1.53B USD 24.19 $0.2 0.03 USD
DC HOLDINGS  0861.HK $2.57 0.33 USD
+1.18
$4.3B 549.96M USD $698K 89.25K USD $2.54 0.32 USD $2.57 0.33 USD $4.3B 549.96M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.05 0.26 USD
-1.91
$1.35B 172.5M USD $376K 48.08K USD $1.95 0.25 USD $2.05 0.26 USD $1.35B 172.5M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.31 0.17 USD
-2.96
$917M 117.25M USD $10K 1.28K USD $1.31 0.17 USD $1.31 0.17 USD $917M 117.25M USD 10.91 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
-1.35
$608.6M 77.82M USD $66K 8.44K USD $0.7199 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
CAPINFO  1075.HK $2.08 0.27 USD
-0.95
$602.8M 77.08M USD $17.8K 2.28K USD $2 0.26 USD $2.08 0.27 USD $602.8M 77.08M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
0
$597.69M 76.42M USD $336K 42.96K USD $0.28 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Mindtell Technology Limited  8611.HK $0.9899 0.13 USD
+4.21
$463.32M 59.24M USD $1.2M 152.8K USD $0.9499 0.12 USD $1.03 0.13 USD $463.32M 59.24M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.3 0.17 USD
0
$390M 49.87M USD $90K 11.51K USD $1.29 0.16 USD $1.3 0.17 USD $390M 49.87M USD 10.83 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.46 0.19 USD
0
$355.24M 45.42M USD $16K 2.05K USD $1.44 0.18 USD $1.46 0.19 USD $355.24M 45.42M USD 12.16 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.44 0.06 USD
+4.76
$284.93M 36.43M USD $30K 3.84K USD $0.4299 0.05 USD $0.45 0.06 USD $284.93M 36.43M USD 0 -$0.12 -0.01 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0061 USD
-2.04
$247.49M 31.64M USD $310K 39.64K USD $0.05 0.0058 USD $0.05 0.0066 USD $247.49M 31.64M USD 0 -$0.02 -0.002 USD
Future Data Group Limited  8229.HK $0.45 0.06 USD
+4.71
$243.27M 31.11M USD $5K 639.31 USD $0.45 0.06 USD $0.45 0.06 USD $243.27M 31.11M USD 0 -$0.04 -0.005 USD
CHINA ITS  1900.HK $0.13 0.02 USD
-4.96
$230.51M 29.47M USD $70K 8.95K USD $0.13 0.02 USD $0.14 0.02 USD $230.51M 29.47M USD 13.40 $0.01 0.001 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
0
$215.35M 27.54M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $215.35M 27.54M USD 0 -$0.02 -0.002 USD
ICO GROUP  1460.HK $0.2399 0.03 USD
0
$214.13M 27.38M USD $96K 12.27K USD $0.25 0.03 USD $0.25 0.03 USD $214.13M 27.38M USD 8.13 $0.03 0.003 USD
HC Group Inc.  2280.HK $0.16 0.02 USD
-4.68
$213.52M 27.3M USD $14.5K 1.85K USD $0.16 0.02 USD $0.1799 0.02 USD $213.52M 27.3M USD 0 -$0.21 -0.02 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
+6.15
$199.53M 25.51M USD $150K 19.18K USD $0.13 0.02 USD $0.14 0.02 USD $199.53M 25.51M USD 0 $0 0 USD
EDENSOFT  1147.HK $0.1 0.01 USD
-1.04
$194.27M 24.84M USD $330K 42.19K USD $0.08999 0.01 USD $0.1 0.01 USD $194.27M 24.84M USD 0 $0 0 USD
MAXNERVA TECH  1037.HK $0.26 0.03 USD
0
$182.4M 23.32M USD $74K 9.46K USD $0.2399 0.03 USD $0.26 0.03 USD $182.4M 23.32M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+2.75
$151.9M 19.42M USD $368K 47.05K USD $0.11 0.01 USD $0.11 0.01 USD $151.9M 19.42M USD 0 -$0.01 -0.001 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
0
$80.26M 10.26M USD $6.16K 787.89 USD $0.2099 0.03 USD $0.2099 0.03 USD $80.26M 10.26M USD 5.35 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.1 0.01 USD
-4.81
$79.52M 10.17M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $79.52M 10.17M USD 4.95 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
+1.01
$61.61M 7.88M USD $102K 13.04K USD $0.1 0.01 USD $0.1 0.01 USD $61.61M 7.88M USD 5.00 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0086 USD
0
$54.4M 6.96M USD $106K 13.55K USD $0.07 0.0086 USD $0.07 0.0086 USD $54.4M 6.96M USD 0 -$0.1 -0.01 USD
hmvod Limited  8103.HK $0.22 0.03 USD
0
$28.35M 3.62M USD $54K 6.9K USD $0.22 0.03 USD $0.22 0.03 USD $28.35M 3.62M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
0
$23.71M 3.03M USD $30K 3.84K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
SK Inc.  03473K.KS $118,000 89.07 USD
+1.2
$10.76T 8.12B USD $2.6K 1.96 USD $116,200 87.71 USD $118,500 89.45 USD $10.76T 8.12B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $123,800 93.45 USD
-0.4
$9.58T 7.23B USD $80.16K 60.51 USD $122,900 92.77 USD $125,800 94.96 USD $9.58T 7.23B USD 0 $0 0 USD
SK Inc.  034730.KS $133,300 100.62 USD
+2.78
$7.27T 5.49B USD $50K 37.74 USD $130,900 98.81 USD $133,500 100.77 USD $7.27T 5.49B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $118,100 89.15 USD
+0.17
$3.24T 2.44B USD $9.35K 7.06 USD $117,800 88.92 USD $119,100 89.9 USD $3.24T 2.44B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $20,950 15.81 USD
-0.48
$904.01B 682.38M USD $18.98K 14.32 USD $20,850 15.74 USD $21,300 16.08 USD $904.01B 682.38M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,250 13.78 USD
0
$276.11B 208.42M USD $1.76K 1.33 USD $18,190 13.73 USD $18,490 13.96 USD $276.11B 208.42M USD 0 $0 0 USD
DB Inc.  012030.KS $1,262 0.95 USD
+0.96
$241.08B 181.98M USD $50.32K 37.98 USD $1,251 0.94 USD $1,273 0.96 USD $241.08B 181.98M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $14,580 11.01 USD
-2.67
$191.67B 144.68M USD $956.33K 721.87 USD $14,050 10.61 USD $14,740 11.13 USD $191.67B 144.68M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,950 9.02 USD
+0.17
$131.91B 99.57M USD $2.72K 2.05 USD $11,920 9 USD $11,970 9.04 USD $131.91B 99.57M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,350 8.57 USD
+0.8
$125.98B 95.1M USD $901 0.68 USD $11,300 8.53 USD $11,360 8.57 USD $125.98B 95.1M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,582 1.19 USD
-6.11
$79.2B 59.79M USD $371.84K 280.68 USD $1,566 1.18 USD $1,684 1.27 USD $79.2B 59.79M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.1 0.4 USD
-3.13
$227.12M 29.04M USD $38K 4.86K USD $3.2 0.41 USD $3.2 0.41 USD $227.12M 29.04M USD 0 -$0.54 -0.06 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
+1.69
$93.38M 11.94M USD $38K 4.86K USD $0.2999 0.04 USD $0.2999 0.04 USD $93.38M 11.94M USD 0 -$0.24 -0.03 USD
VONGROUP  0318.HK $0.3099 0.04 USD
-3.12
$83.96M 10.73M USD $632.63K 80.89K USD $0.3099 0.04 USD $0.33 0.04 USD $83.96M 10.73M USD 3.87 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.