홈
주식

거래소: NasdaqGS 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NasdaqGS (21)

모든 업종

IT 서비스 (21)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cognizant Technology CTSH	$73.41 —	+1.14	$36.18B —	$2.14M —	$71.86 —	$73.83 —	$36.18B —	16.27	$4.51 —
CDW CDW	$159.29 —	+0.44	$20.99B —	$397.38K —	$156.36 —	$159.62 —	$20.99B —	19.96	$7.98 —
Aurora Innovation AUR	$7.24 —	-0.34	$12.78B —	$6.33M —	$7.07 —	$7.47 —	$12.78B —	0	-$0.46 —
Jack Henry & Associates JKHY	$173.16 —	+1.83	$12.62B —	$254.96K —	$169.39 —	$173.27 —	$12.62B —	31.25	$5.54 —
ExlService EXLS	$45.27 —	+1.82	$7.35B —	$646.92K —	$44.11 —	$45.32 —	$7.35B —	37.41	$1.21 —
Science Applications SAIC	$120.85 —	-0.02	$5.7B —	$88.2K —	$120.37 —	$121.45 —	$5.7B —	16.85	$7.17 —
Concentrix CNXC	$51.54 —	+0.54	$3.29B —	$318.67K —	$50.5 —	$51.94 —	$3.29B —	12.91	$3.99 —
VNET VNET	$5.6 —	+2.85	$1.53B —	$4.37M —	$5.51 —	$5.83 —	$1.53B —	279.75	$0.02 —
TaskUs TASK	$14.35 —	+2.5	$1.3B —	$120.12K —	$13.88 —	$14.38 —	$1.3B —	28.69	$0.5 —
Applied Digital APLD	$4.57 —	-3.08	$1.03B —	$19.77M —	$4.5 —	$4.73 —	$1.03B —	0	-$1.47 —
The Hackett HCKT	$25.71 —	+1.48	$710.91M —	$108.08K —	$25.04 —	$25.8 —	$710.91M —	24.48	$1.05 —
Magic Software Enterprises MGIC	$14.03 —	+2.86	$691.47M —	$30.98K —	$13.6 —	$14.03 —	$691.47M —	18.70	$0.75 —
Cantaloupe CTLP	$8.13 —	+3.57	$593.77M —	$328.08K —	$7.75 —	$8.16 —	$593.77M —	42.78	$0.19 —
Xerox XRX	$4.33 —	-1.36	$544.62M —	$664.72K —	$4.29 —	$4.38 —	$544.62M —	0	-$10.75 —
Conduent Incorporated CNDT	$2.14 —	+0.47	$346.32M —	$477.42K —	$2.09 —	$2.18 —	$346.32M —	0.95	$2.23 —
Digimarc DMRC	$13.55 —	+5.04	$291.98M —	$129.58K —	$12.61 —	$13.68 —	$291.98M —	0	-$1.83 —
TTEC TTEC	$3.97 —	-1	$189.78M —	$102.28K —	$3.91 —	$3.99 —	$189.78M —	0	-$6.74 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Formula Systems (1985) FORTY	$89.56 —	+1.15	$1.38B —	$750 —	$85.3 —	$89.56 —	$1.38B —	17.59	$5.09 —
Computer Task Group, Incorporated CTG	$10.5 —	0	$168.99M —	$0 —	$0 —	$0 —	$168.99M —	0	$0 —
TWKS	$4.47 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}