홈
주식

거래소: OTC Markets OTCPK 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (62)

모든 업종

IT 서비스 (62)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$23.55 —	0	$41.86B —	$100 —	$23.1 —	$23.1 —	$41.86B —	30.19	$0.78 —
Fujitsu Limited FJTSY	$22.91 —	0	$40.72B —	$64.17K —	$22.95 —	$23.23 —	$40.72B —	29.37	$0.78 —
NTT DATA NTDTY	$27.27 —	0	$39.18B —	$275 —	$27.5 —	$28.5 —	$39.18B —	38.95	$0.7 —
Capgemini SE CGEMY	$33.06 —	0	$28.09B —	$8.78K —	$33.47 —	$33.72 —	$28.09B —	15.16	$2.18 —
Nomura Research Institute NRILY	$39.34 —	+0.51	$22.51B —	$1.02K —	$39.29 —	$39.36 —	$22.51B —	35.12	$1.12 —
Wise WIZEY	$14.63 —	0	$14.78B —	$11.34K —	$14.81 —	$15.24 —	$14.78B —	27.60	$0.53 —
Wise WPLCF	$14.15 —	0	$14.3B —	$357 —	$14 —	$14 —	$14.3B —	26.69	$0.53 —
Indra Sistemas ISMAY	$19.55 —	+2.94	$6.86B —	$100 —	$19.55 —	$19.55 —	$6.86B —	21.72	$0.9 —
TravelSky Technology TSYHF	$1.28 —	0	$3.65B —	$3K —	$1.38 —	$1.38 —	$3.65B —	12.79	$0.1 —
Atos SE AEXAY	$10.47 —	0	$1.93B —	$742.5K —	$0.0008999 —	$0.0008999 —	$1.93B —	0.14	$71.3 —
Banxa BNXAF	$0.68 —	+19.3	$31M —	$3.5K —	$0.68 —	$0.6899 —	$31M —	0	-$0.08 —
FutureNet FUUN	$0.01 —	0	$5.1M —	$50K —	$0.01 —	$0.01 —	$5.1M —	0	$0 —
MBAK Energy ALYI	$0.001 —	0	$3.06M —	$1.32M —	$0.0008999 —	$0.001 —	$3.06M —	0	$0 —
The Crypto Company CRCW	$0.0005999 —	-14.29	$2.11M —	$18.74M —	$0.0005999 —	$0.0006999 —	$2.11M —	0	$0 —
GBT GTCH	$0.0001 —	+9223372036854775807	$1.68M —	$25M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$1.12M —	$25.13K —	$0.02 —	$0.02 —	$1.12M —	0	$0 —
Datametrex AI DTMXF	$0.05 —	0	$1.09M —	$134 —	$0.05 —	$0.05 —	$1.09M —	0	-$1.53 —
Xalles XALL	$0.0005 —	0	$906.35K —	$567.7K —	$0.0005 —	$0.0005999 —	$906.35K —	0	$0 —
Wee-Cig WCIG	$0.003599 —	0	$197.3K —	$90K —	$0.0057 —	$0.0057 —	$197.3K —	0	-$0.01 —
NTT DATA Group Corporation NTTDF	$24.82 —	0	$38.29B —	$200 —	$27.4 —	$27.4 —	$38.29B —	35.97	$0.69 —
NEC NIPNF	$28.14 —	0	$37.5B —	$100 —	$27.21 —	$27.21 —	$37.5B —	31.26	$0.9 —
Capgemini SE CAPMF	$164.15 —	0	$27.9B —	$10 —	$205.35 —	$205.35 —	$27.9B —	15.05	$10.9 —
Nomura Research Institute NURAF	$39.54 —	0	$22.62B —	$740 —	$39.54 —	$39.54 —	$22.62B —	35.30	$1.12 —
SCSK SCSKF	$24.38 —	0	$9.43B —	$79 —	$17.86 —	$17.86 —	$9.43B —	24.37	$1 —
Indra Sistemas ISMAF	$42.75 —	0	$7.69B —	$100 —	$39.05 —	$39.05 —	$7.69B —	23.61	$1.81 —
TIS TISNF	$31.85 —	0	$7.59B —	$3.02K —	$22.26 —	$22.26 —	$7.59B —	21.66	$1.47 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Bechtle AG BECTY	$9.19 —	0	$5.79B —	$100 —	$8.83 —	$8.83 —	$5.79B —	22.41	$0.41 —
TravelSky Technology Limited TSYHY	$13.12 —	0	$3.69B —	$1.02K —	$13.66 —	$13.69 —	$3.69B —	13.25	$0.99 —
Northern Data AG NDTAF	$30 —	0	$1.93B —	$200 —	$31.1 —	$32.55 —	$1.93B —	0	-$2.54 —
Hilan HLTEF	$71.75 —	0	$1.76B —	$100 —	$64 —	$64 —	$1.76B —	23.14	$3.1 —
Digital Garage DLGEF	$35.3 —	0	$1.66B —	$100 —	$28.5 —	$28.5 —	$1.66B —	41.04	$0.86 —
Chinasoft CFTLF	$0.64 —	0	$1.6B —	$7.92K —	$0.64 —	$0.64 —	$1.6B —	21.33	$0.03 —
Crayon Group Holding ASA CRAYF	$14.36 —	0	$1.28B —	$100 —	$13.85 —	$13.85 —	$1.28B —	51.28	$0.28 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$65.98 —	0	$861.01M —	$100 —	$65.76 —	$65.76 —	$861.01M —	17.36	$3.8 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.29 —
Atos SE AEXAF	$37.69 —	0	$717.45M —	$800 —	$45 —	$45 —	$717.45M —	0.10	$356.48 —
Digital China DCHIF	$0.39 —	0	$661.99M —	$400 —	$0.3599 —	$0.3599 —	$661.99M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.3599 —	0	$292.56M —	$196 —	$0.39 —	$0.39 —	$292.56M —	12.00	$0.03 —
CSE Global Limited CSYJY	$3.4 —	0	$243.32M —	$100 —	$3.75 —	$3.75 —	$243.32M —	11.33	$0.3 —
Appen APXYY	$0.3499 —	0	$187.55M —	$10K —	$0.4199 —	$0.4299 —	$187.55M —	0	-$0.04 —
Appen APPEF	$0.68 —	0	$183.6M —	$200 —	$0.4299 —	$0.4299 —	$183.6M —	0	-$0.09 —
GSDT Fintech GSDT	$0.05 —	0	$78.32M —	$10K —	$0.05 —	$0.05 —	$78.32M —	0	$0 —
Ealixir EAXR	$0.9 —	0	$54.25M —	$100 —	$0.9399 —	$0.9399 —	$54.25M —	0	-$3,960 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$1.26K —	$0.27 —	$0.27 —	$47.12M —	9.05	$0.02 —
Change Financial CNGFF	$0.05 —	0	$32.18M —	$200 —	$0.1499 —	$0.1499 —	$32.18M —	0	$0 —
5G Networks MLBEF	$0.08 —	0	$26.66M —	$61.73K —	$0.05 —	$0.05999 —	$26.66M —	0	$0 —
Easylink ESYL	$0.003 —	0	$16.79M —	$700 —	$0.003 —	$0.003 —	$16.79M —	0	-$0.05 —
Kantone KTHGF	$0.02999 —	0	$15.95M —	$50K —	$0.04 —	$0.04 —	$15.95M —	0	$0 —
XTM XTMIF	$0.04 —	0	$11M —	$418 —	$0.02999 —	$0.02999 —	$11M —	0	-$0.07 —
Visionstate VSSSF	$0.02999 —	0	$6.46M —	$75K —	$0.01 —	$0.01 —	$6.46M —	0.17	$0.14 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
SEATech Ventures SEAV	$0.02 —	0	$2.15M —	$26 —	$0.02 —	$0.02 —	$2.15M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.25M —	$300 —	$0.0011 —	$0.0011 —	$1.25M —	0	$0 —
Capstone CATG	$0.2 —	0	$1.09M —	$100 —	$0.3499 —	$0.3499 —	$1.09M —	1.53	$0.13 —
Value Exchange VEII	$0.02 —	0	$739.51K —	$100 —	$0.02 —	$0.02 —	$739.51K —	0	-$0.16 —
Net One Systems NONEF	$27.92 —	0	$111 —	$0 —	$0 —	$0 —	$111 —	0	$0 —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$59.5 —	0	$0 —	$600 —	$59.5 —	$59.5 —	$0 —	1983.33	$0.03 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}