홈
주식

거래소: NYSE 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (28)

모든 업종

IT 서비스 (28)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$293.79 —	+1.59	$273.05B —	$4.21M —	$288.41 —	$294.34 —	$273.05B —	50.22	$5.85 —
Accenture ACN	$300.72 —	+1.94	$187.3B —	$4.11M —	$295.01 —	$301.65 —	$187.3B —	23.92	$12.57 —
Fiserv FI	$172.66 —	+1.24	$95.73B —	$5.89M —	$171.68 —	$177.36 —	$95.73B —	30.55	$5.65 —
Infosys INFY	$18.3 —	+1.1	$75.91B —	$8.76M —	$18.15 —	$18.31 —	$75.91B —	24.07	$0.76 —
Fidelity National Information Services FIS	$82.13 —	+2.02	$43.15B —	$3.56M —	$81.01 —	$82.37 —	$43.15B —	52.31	$1.57 —
Wipro WIT	$3.07 —	+1.66	$32.14B —	$4.54M —	$3.03 —	$3.07 —	$32.14B —	21.92	$0.14 —
Gartner IT	$400.39 —	+0.47	$30.82B —	$935.95K —	$395.26 —	$402.31 —	$30.82B —	24.93	$16.06 —
Broadridge Financial BR	$241.8 —	+0.6	$28.4B —	$431.57K —	$239.44 —	$243.69 —	$28.4B —	36.36	$6.65 —
CGI GIB	$105.53 —	-0.51	$23.67B —	$257.53K —	$105.48 —	$106.62 —	$23.67B —	19.04	$5.54 —
Leidos LDOS	$152.23 —	+1.04	$19.59B —	$818.11K —	$148.8 —	$152.69 —	$19.59B —	15.33	$9.93 —
CACI CACI	$452.17 —	-1.19	$10.06B —	$266.33K —	$445.48 —	$457.61 —	$10.06B —	21.36	$21.16 —
EPAM Systems EPAM	$172.75 —	+2.82	$9.79B —	$665.4K —	$169.35 —	$173.22 —	$9.79B —	24.16	$7.15 —
Kyndryl KD	$40.88 —	+3.99	$9.46B —	$1.79M —	$39.48 —	$40.93 —	$9.46B —	38.93	$1.05 —
Genpact G	$42.2 —	+1.69	$7.38B —	$1.86M —	$41.71 —	$42.3 —	$7.38B —	14.35	$2.94 —
Parsons PSN	$68.19 —	+2.74	$7.29B —	$1.1M —	$66.53 —	$68.27 —	$7.29B —	29.01	$2.35 —
Globant GLOB	$91.11 —	+3.04	$4.01B —	$1.25M —	$89.09 —	$92.19 —	$4.01B —	26.95	$3.38 —
Clarivate CLVT	$4.1 —	+3.02	$2.8B —	$14.82M —	$3.96 —	$4.2 —	$2.8B —	0	-$0.97 —
DXC Technology Company DXC	$15.17 —	+3.69	$2.76B —	$2.15M —	$14.65 —	$15.27 —	$2.76B —	7.22	$2.1 —
WNS (Holdings) WNS	$58.34 —	+0.31	$2.54B —	$678.12K —	$57.23 —	$59.07 —	$2.54B —	15.72	$3.71 —
ASGN Incorporated ASGN	$49.81 —	+1.3	$2.18B —	$437.43K —	$49.18 —	$50.23 —	$2.18B —	14.23	$3.5 —
BigBear.ai BBAI	$5.23 —	+25.12	$1.52B —	$293.22M —	$4.23 —	$5.25 —	$1.52B —	0	-$0.84 —
N-able NABL	$7.68 —	+2.95	$1.45B —	$937.18K —	$7.47 —	$7.69 —	$1.45B —	96.00	$0.08 —
Unisys UIS	$4.5 —	+8.96	$319.8M —	$885.88K —	$4.12 —	$4.51 —	$319.8M —	0	-$1.03 —
WidePoint WYY	$3.36 —	+6.67	$32.86M —	$66.43K —	$3.17 —	$3.38 —	$32.86M —	0	-$0.22 —
BIT Mining BTCM	$1.95 —	+3.17	$31.11M —	$41.5K —	$1.92 —	$2.01 —	$31.11M —	0	-$1 —
Startek SRT	$4.42 —	0	$178.33M —	$0 —	$0 —	$0 —	$178.33M —	0	$0 —
Clarivate CLVT-PA	$21.96 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}