Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.39B
총 거래량
BTC 59.71%     ETH 7.90%
지배력

국가: 스웨덴 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
IT 서비스 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addnode Group AB (publ)  ANOD-B.ST $97.5 9.52 USD
-4.13
$13.01B 1.27B USD $81.81K 7.99K USD $97 9.47 USD $101.2 9.88 USD $13.01B 1.27B USD 32.28 $3.02 0.29 USD
Knowit AB (publ)  KNOW.ST $147.6 14.41 USD
+0.27
$4.03B 393.42M USD $26.38K 2.57K USD $144.8 14.13 USD $149.6 14.6 USD $4.03B 393.42M USD 37.94 $3.89 0.38 USD
Dustin Group AB (publ)  DUST.ST $3.38 0.33 USD
-6.11
$1.53B 149.37M USD $1.38M 134.54K USD $3.35 0.33 USD $3.85 0.38 USD $1.53B 149.37M USD 0 -$0.18 -0.01 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0024 USD
-10.64
$14.53M 1.42M USD $11.61M 1.13M USD $0.02 0.0024 USD $0.02999 0.0027 USD $14.53M 1.42M USD 0 -$0.87 -0.08 USD
SECITS Holding AB (publ)  SECI.ST $0.02999 0.0026 USD
-2.9
$11.64M 1.14M USD $352K 34.36K USD $0.01 0.0013 USD $0.02999 0.0026 USD $11.64M 1.14M USD 0 -$0.1 -0.009 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $361.71K 35.31K USD $0.1 0.01 USD $0.1 0.01 USD $1.64M 159.89K USD 0 -$0.8 -0.07 USD
TietoEVRY Oyj  TIETOS.ST $171.8 16.77 USD
-2
$20.41B 1.99B USD $14.19K 1.38K USD $169.4 16.54 USD $174.4 17.02 USD $20.41B 1.99B USD 0 -$5.73 -0.5 USD
Proact IT Group AB (publ)  PACT.ST $120.6 11.77 USD
-2.11
$3.24B 316.69M USD $30.02K 2.93K USD $120 11.71 USD $123 12.01 USD $3.24B 316.69M USD 14.77 $8.16 0.8 USD
Vertiseit AB (publ)  VERT-B.ST $59.4 5.8 USD
-0.67
$1.76B 172.22M USD $7.35K 717.45 USD $58.6 5.72 USD $61.2 5.97 USD $1.76B 172.22M USD 37.12 $1.6 0.16 USD
Exsitec Holding AB (publ)  EXS.ST $108 10.54 USD
-1.82
$1.45B 141.58M USD $4.57K 446.48 USD $103.5 10.1 USD $110 10.74 USD $1.45B 141.58M USD 24.54 $4.4 0.43 USD
Prevas AB  PREV-B.ST $97.6 9.53 USD
-1.01
$1.26B 122.76M USD $13.11K 1.28K USD $96.5 9.42 USD $98.3 9.6 USD $1.26B 122.76M USD 13.68 $7.13 0.7 USD
Softronic AB (publ)  SOF-B.ST $22.9 2.24 USD
+1.33
$1.21B 117.65M USD $24.83K 2.42K USD $22.5 2.2 USD $23.4 2.28 USD $1.21B 117.65M USD 14.67 $1.56 0.15 USD
Novotek AB  NTEK-B.ST $74 7.22 USD
+0.27
$784.4M 76.57M USD $12.24K 1.19K USD $72.6 7.09 USD $74.4 7.26 USD $784.4M 76.57M USD 10.13 $7.3 0.71 USD
CAG Group AB (publ)  CAG.ST $108.5 10.59 USD
+0.46
$777.68M 75.91M USD $1.85K 180.09 USD $108 10.54 USD $110 10.74 USD $777.68M 75.91M USD 16.00 $6.78 0.66 USD
B3 Consulting Group AB (publ)  B3.ST $60.1 5.87 USD
-1.8
$547.61M 53.45M USD $5.43K 529.84 USD $60 5.86 USD $61.2 5.97 USD $547.61M 53.45M USD 6.28 $9.56 0.93 USD
Avensia AB (publ)  AVEN.ST $9.9 0.97 USD
-2.94
$367.52M 35.87M USD $5.22K 509.83 USD $9.3 0.91 USD $10.1 0.99 USD $367.52M 35.87M USD 22.00 $0.45 0.04 USD
Precio Fishbone AB (publ)  PRCO-B.ST $22 2.15 USD
+0.92
$202.31M 19.75M USD $27 2.64 USD $22 2.15 USD $22 2.15 USD $202.31M 19.75M USD 25.58 $0.86 0.08 USD
Empir Group AB (publ)  EMPIR-B.ST $10.65 1.04 USD
0
$128.27M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $128.27M 12.52M USD 0 $0 0 USD
Fram Skandinavien AB (publ)  FRAM-B.ST $7.15 0.7 USD
-1.38
$25.85M 2.52M USD $17.61K 1.72K USD $7.05 0.69 USD $7.55 0.74 USD $25.85M 2.52M USD 0 -$1.38 -0.1 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.