결과 페이지 6 - 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj TTEB.F | $15.97 17.46 USD |
-0.19
|
$1.91B 2.09B USD | $5 5.47 USD | $15.97 17.46 USD | $15.97 17.46 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| TietoEVRY Oyj TIETOS.ST | $171.9 16.78 USD |
-1.55
|
$20.73B 2.02B USD | $11.78K 1.15K USD | $171.9 16.78 USD | $176.8 17.26 USD | $20.73B 2.02B USD | 0 | -$6.74 -0.6 USD | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $399 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| eClerx Services Limited ECLERX.NS | $3,542.1 42.85 USD |
+0.93
|
$166.35B 2.01B USD | $193.56K 2.34K USD | $3,479.3 42.09 USD | $3,560.4 43.07 USD | $166.35B 2.01B USD | 31.64 | $111.93 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,526.8 42.67 USD |
+0.44
|
$165.63B 2B USD | $2.98K 36.05 USD | $3,474.05 42.03 USD | $3,584.4 43.37 USD | $165.63B 2B USD | 31.44 | $112.15 1.36 USD | |
| Northern Data AG NB2.F | $27.36 29.91 USD |
-4.8
|
$1.82B 1.99B USD | $343 374.95 USD | $27.36 29.91 USD | $28.36 31 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $145.8 13.99 USD |
-1.55
|
$17.96B 1.72B USD | $3.36K 322.7 USD | $146.6 14.06 USD | $147.2 14.12 USD | $17.96B 1.72B USD | 18.88 | $7.72 0.74 USD | |
| Formula Systems (1985) FORTY | $110 — |
-0.38
|
$1.69B — | $276 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Formula Systems (1985) Ltd. FSY.F | $92.5 101.11 USD |
+6.94
|
$1.48B 1.62B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.48B 1.62B USD | 20.15 | $4.59 5.02 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $92 100.57 USD |
+3.37
|
$1.48B 1.62B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $1.48B 1.62B USD | 20.04 | $4.59 5.02 USD | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Digital Garage DLGEF | $29.05 — |
-14.83
|
$1.57B — | $2.02K — | $29.05 — | $29.05 — | $1.57B — | 33.77 | $0.86 — | |
| Atea ASA MKL.F | $12.72 13.9 USD |
-0.47
|
$1.42B 1.55B USD | $300 327.94 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.42B 1.55B USD | 22.31 | $0.57 0.62 USD | |
| Digital Garage, Inc. 4819.T | $4,935 33.31 USD |
+3.24
|
$226.13B 1.53B USD | $210.4K 1.42K USD | $4,785 32.3 USD | $4,985 33.65 USD | $226.13B 1.53B USD | 39.36 | $125.35 0.85 USD | |
| Digital Garage, Inc. DGK.SG | $29.6 32.36 USD |
+3.5
|
$1.38B 1.51B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.38B 1.51B USD | 38.44 | $0.77 0.84 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
0
|
$1.36B 1.49B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.36B 1.49B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,250 28.69 USD |
+0.24
|
$217.98B 1.47B USD | $51.9K 350.34 USD | $4,180 28.22 USD | $4,275 28.86 USD | $217.98B 1.47B USD | 19.72 | $215.48 1.45 USD | |
| 4iG Nyrt. 4IG.BD | $1,746 4.83 USD |
+0.46
|
$512.85B 1.42B USD | $21.98K 60.78 USD | $1,724 4.77 USD | $1,760 4.87 USD | $512.85B 1.42B USD | 0 | -$93.06 -0.2 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.3B 1.42B USD | $268 292.96 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| Wavestone SA 2WSA.F | $51 55.75 USD |
-0.2
|
$1.27B 1.38B USD | $42 45.91 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.38B USD | 19.17 | $2.66 2.91 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-2.1
|
$1.26B 1.38B USD | $350 382.6 USD | $4.52 4.94 USD | $4.9 5.36 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. 1S3.F | $82.15 89.8 USD |
-2.38
|
$1.26B 1.38B USD | $2.64K 2.88K USD | $82.15 89.8 USD | $82.15 89.8 USD | $1.26B 1.38B USD | 18.79 | $4.37 4.78 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation 9682.T | $4,955 33.45 USD |
+0.51
|
$199.67B 1.35B USD | $91.3K 616.3 USD | $4,925 33.25 USD | $4,985 33.65 USD | $199.67B 1.35B USD | 18.76 | $264.1 1.78 USD | |
| Birlasoft Limited BSOFT.BO | $400.35 4.84 USD |
-4.8
|
$111.24B 1.35B USD | $197.28K 2.39K USD | $396 4.79 USD | $414.6 5.02 USD | $111.24B 1.35B USD | 21.64 | $18.5 0.22 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
+1.34
|
$1.22B 1.33B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.22B 1.33B USD | 18.75 | $1.61 1.76 USD | |
| Future Corporation 4722.T | $2,153 14.53 USD |
+1.37
|
$190.82B 1.29B USD | $315.1K 2.13K USD | $2,120 14.31 USD | $2,188 14.77 USD | $190.82B 1.29B USD | 18.83 | $114.32 0.77 USD | |
| Future Corporation FSX.MU | $13 14.21 USD |
+1.56
|
$1.17B 1.27B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.17B 1.27B USD | 18.57 | $0.7 0.77 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
+6.74
|
$1.26B — | $8.85K — | $10.75 — | $10.75 — | $1.26B — | 38.38 | $0.28 — | |
| Innodata Inc. ID6.F | $34.9 38.15 USD |
-2.89
|
$1.11B 1.21B USD | $135 147.57 USD | $33.34 36.45 USD | $34.9 38.15 USD | $1.11B 1.21B USD | 36.73 | $0.95 1.04 USD | |
| Crayon Group Holding ASA 30X.F | $12.1 13.23 USD |
0
|
$1.11B 1.21B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.11B 1.21B USD | 48.39 | $0.25 0.27 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594.5 7.19 USD |
-1.03
|
$89.23B 1.08B USD | $167.04K 2.02K USD | $592.5 7.17 USD | $603.7 7.3 USD | $89.23B 1.08B USD | 48.53 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $594.65 7.19 USD |
-1.01
|
$89.23B 1.08B USD | $32.45K 392.62 USD | $593.05 7.17 USD | $603.55 7.3 USD | $89.23B 1.08B USD | 48.54 | $12.25 0.15 USD | |
| Cancom SE COK.F | $28.7 31.37 USD |
+1.06
|
$904.49M 988.73M USD | $250 273.28 USD | $28.15 30.77 USD | $28.7 31.37 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Cancom SE COK.VI | $28.6 31.26 USD |
-0.17
|
$901.34M 985.28M USD | $0 0 USD | $28.6 31.26 USD | $28.75 31.43 USD | $901.34M 985.28M USD | 35.75 | $0.8 0.87 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $2.9K 282.69 USD | $2.12 0.21 USD | $2.18 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Xerox Holdings Corporation XROX.BA | $5,900 6.97 USD |
+1.37
|
$742.16B 877.26M USD | $1.57K 1.85 USD | $5,800 6.86 USD | $5,920 7 USD | $742.16B 877.26M USD | 0 | -$887.8 -1.04 USD | |
| Daou Technology Inc. 023590.KS | $26,850 20.27 USD |
-0.92
|
$1.16T 874.55M USD | $277.04K 209.12 USD | $26,400 19.93 USD | $27,550 20.8 USD | $1.16T 874.55M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.NS | $2,327.8 28.16 USD |
+0.84
|
$72.04B 871.53M USD | $67.66K 818.62 USD | $2,296.4 27.78 USD | $2,332.5 28.22 USD | $72.04B 871.53M USD | 19.30 | $120.58 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,326.35 28.14 USD |
+0.66
|
$71.99B 870.98M USD | $5.31K 64.25 USD | $2,298.3 27.81 USD | $2,331 28.2 USD | $71.99B 870.98M USD | 19.26 | $120.74 1.46 USD | |
| Nagarro SE NGRRF | $66.62 — |
+0.12
|
$869.36M — | $77 — | $66.62 — | $66.62 — | $869.36M — | 18.00 | $3.7 — | |
| transcosmos inc. 9715.T | $3,360 22.68 USD |
+0.45
|
$125.91B 849.92M USD | $38.7K 261.24 USD | $3,305 22.31 USD | $3,380 22.82 USD | $125.91B 849.92M USD | 11.86 | $283.25 1.91 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
+1.51
|
$769.32M 840.97M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $769.32M 840.97M USD | 11.67 | $1.73 1.89 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $58.75 64.22 USD |
-0.17
|
$766.66M 838.07M USD | $50 54.66 USD | $58 63.4 USD | $58.75 64.22 USD | $766.66M 838.07M USD | 17.80 | $3.3 3.61 USD | |
| Atos SE AEXAF | $41.75 — |
+3.19
|
$823M — | $380 — | $41.75 — | $41.75 — | $823M — | 0.11 | $348.21 — | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
0
|
$733.85M 802.19M USD | $2.06K 2.25K USD | $2.4 2.62 USD | $2.4 2.62 USD | $733.85M 802.19M USD | 120.00 | $0.02 0.02 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $733.85M 802.19M USD | 114.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+1.69
|
$726.6M 794.27M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $726.6M 794.27M USD | 13.63 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.5 14.76 USD |
-3.57
|
$705.05M 770.72M USD | $750 819.85 USD | $13.5 14.76 USD | $13.6 14.87 USD | $705.05M 770.72M USD | 20.14 | $0.67 0.73 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.61 7.23 USD |
-0.9
|
$687.63M 751.67M USD | $1 1.09 USD | $6.61 7.23 USD | $6.61 7.23 USD | $687.63M 751.67M USD | 20.03 | $0.33 0.36 USD | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.07 — | |
| ARGO GRAPHICS Inc. 7595.T | $5,060 34.16 USD |
+1.2
|
$107.81B 727.74M USD | $29.7K 200.48 USD | $4,860 32.81 USD | $5,080 34.29 USD | $107.81B 727.74M USD | 14.47 | $349.65 2.36 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
-0.96
|
$652.04M 712.76M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $652.04M 712.76M USD | 25.75 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.94 -1.02 USD | |
| GFT Technologies SE GFT.F | $24.7 27 USD |
+2.28
|
$650.25M 710.81M USD | $1.78K 1.95K USD | $24.25 26.51 USD | $24.75 27.06 USD | $650.25M 710.81M USD | 15.06 | $1.64 1.79 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-1.42
|
$648.44M 708.84M USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $648.44M 708.84M USD | 0 | -$0.94 -1.02 USD | |
| Xerox Holdings Corporation XRXB34.SA | $26.75 5.42 USD |
0
|
$3.49B 706.66M USD | $0 0 USD | $26.75 5.42 USD | $26.75 5.42 USD | $3.49B 706.66M USD | 0 | -$59.85 -12.1 USD | |
| baudroie,inc. 4413.T | $3,375 22.78 USD |
+4.33
|
$104.15B 703.02M USD | $195.8K 1.32K USD | $3,255 21.97 USD | $3,405 22.98 USD | $104.15B 703.02M USD | 59.88 | $56.36 0.38 USD | |
| GFT Technologies SE GFT.VI | $24.15 26.4 USD |
-0.82
|
$635.77M 694.98M USD | $0 0 USD | $24.15 26.4 USD | $24.65 26.95 USD | $635.77M 694.98M USD | 14.72 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$668.03M — | $2K — | $0.3699 — | $0.3699 — | $668.03M — | 0 | -$0.02 — | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-1.83
|
$596.04M 651.55M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $596.04M 651.55M USD | 28.91 | $0.74 0.81 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.38 USD |
+0.58
|
$587.19M 641.88M USD | $280 306.08 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $587.19M 641.88M USD | 0 | -$0.02 -0.02 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+9.89
|
$19.96B 634.26M USD | $326.29K 10.37K USD | $5.6 0.18 USD | $6.11 0.19 USD | $19.96B 634.26M USD | 0 | -$0.72 -0.02 USD | |
| adesso SE ADN1.F | $87.2 95.32 USD |
-1.58
|
$573.31M 626.7M USD | $4 4.37 USD | $87.2 95.32 USD | $87.2 95.32 USD | $573.31M 626.7M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $39.35 43.01 USD |
-1.87
|
$572.59M 625.91M USD | $459 501.75 USD | $39.35 43.01 USD | $39.35 43.01 USD | $572.59M 625.91M USD | 20.71 | $1.9 2.08 USD | |
| Tinexta S.p.A. 7T4.F | $11.64 12.72 USD |
-1.94
|
$547.49M 598.48M USD | $10K 10.93K USD | $11.64 12.72 USD | $11.64 12.72 USD | $547.49M 598.48M USD | 29.10 | $0.4 0.44 USD | |
| Cantaloupe, Inc. UTE0.F | $7.45 8.14 USD |
-2.61
|
$544.29M 594.98M USD | $100 109.31 USD | $7.45 8.14 USD | $7.6 8.31 USD | $544.29M 594.98M USD | 10.64 | $0.7 0.77 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.96 13.07 USD |
-0.79
|
$542.91M 593.48M USD | $1.73K 1.9K USD | $11.87 12.98 USD | $11.99 13.11 USD | $542.91M 593.48M USD | 21.73 | $0.55 0.6 USD | |
| Xerox Holdings Corporation XER2.F | $4.29 4.69 USD |
+1.24
|
$540.67M 591.03M USD | $70 76.52 USD | $4.24 4.64 USD | $4.29 4.69 USD | $540.67M 591.03M USD | 0 | -$9.28 -10.1 USD | |
| JBCC Holdings Inc. 9889.T | $1,387 9.36 USD |
-0.36
|
$86.16B 581.59M USD | $149.1K 1.01K USD | $1,350 9.11 USD | $1,393 9.4 USD | $86.16B 581.59M USD | 22.67 | $61.17 0.41 USD | |
| Sygnity S.A. CPN.F | $22.7 24.81 USD |
0
|
$529.27M 578.56M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $529.27M 578.56M USD | 34.39 | $0.66 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
0
|
$525.84M 574.82M USD | $0 0 USD | $71.8 78.49 USD | $72.4 79.14 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
0
|
$525.84M 574.82M USD | $250 273.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| TechMatrix Corporation 3762.T | $2,118 14.3 USD |
+1.58
|
$85.08B 574.3M USD | $88.7K 598.75 USD | $2,075 14.01 USD | $2,122 14.32 USD | $85.08B 574.3M USD | 20.83 | $101.66 0.69 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.8 78.49 USD |
-0.83
|
$522.93M 571.63M USD | $23 25.14 USD | $71.8 78.49 USD | $72.4 79.14 USD | $522.93M 571.63M USD | 26.01 | $2.76 3.02 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
0
|
$2.25B 570.82M USD | $11.02K 2.8K USD | $96.4 24.5 USD | $101 25.67 USD | $2.25B 570.82M USD | 35.35 | $2.8 0.71 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,193 8.05 USD |
+1.27
|
$83.01B 560.32M USD | $263.4K 1.78K USD | $1,174 7.92 USD | $1,197 8.08 USD | $83.01B 560.32M USD | 11.12 | $107.25 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.1 3.39 USD |
+0.24
|
$497.2M 543.5M USD | $482 526.89 USD | $3.09 3.38 USD | $3.11 3.4 USD | $497.2M 543.5M USD | 10.33 | $0.3 0.33 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,589.3 19.23 USD |
-0.39
|
$43.41B 525.22M USD | $59.4K 718.63 USD | $1,577.2 19.08 USD | $1,611.6 19.5 USD | $43.41B 525.22M USD | 21.83 | $72.79 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $366.45 4.43 USD |
-2.2
|
$43.38B 524.83M USD | $84.55K 1.02K USD | $363.55 4.4 USD | $374.7 4.53 USD | $43.38B 524.83M USD | 32.14 | $11.4 0.14 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
0
|
$7.94T 507.35M USD | $54.7K 3.5 USD | $3,880 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.68 | $99.04 0.006 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
-0.18
|
$462.4M 505.46M USD | $500 546.57 USD | $55.5 60.67 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.50 | $3 3.28 USD | |
| Global Dominion Access, S.A. G08.F | $3.05 3.33 USD |
-0.81
|
$460.32M 503.2M USD | $700 765.19 USD | $3.05 3.33 USD | $3.05 3.33 USD | $460.32M 503.2M USD | 101.50 | $0.03 0.03 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,625 31.22 USD |
+1.31
|
$72.84B 491.71M USD | $23.8K 160.66 USD | $4,540 30.65 USD | $4,640 31.32 USD | $72.84B 491.71M USD | 19.64 | $235.41 1.59 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$445.85M 487.38M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $445.85M 487.38M USD | 16.28 | $0.07 0.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.2 6.78 USD |
+3.33
|
$425.59M 465.23M USD | $6.52K 7.13K USD | $6.15 6.72 USD | $6.2 6.78 USD | $425.59M 465.23M USD | 26.95 | $0.23 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||