결과 페이지 6 - 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Netcompany Group A/S 0YH9.IL | $270 39.59 USD |
-0.41
|
$15.51B 2.27B USD | $3.47K 508.19 USD | $269 39.44 USD | $272.4 39.94 USD | $15.51B 2.27B USD | 25.81 | $10.46 1.53 USD | |
| Clarivate Plc 16A.F | $3 3.28 USD |
-13.79
|
$2.07B 2.26B USD | $110 120.24 USD | $3 3.28 USD | $3.28 3.59 USD | $2.07B 2.26B USD | 0 | -$0.88 -0.9 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,683.15 44.56 USD |
-3.62
|
$182.06B 2.2B USD | $17.78K 215.13 USD | $3,651.15 44.17 USD | $3,818.9 46.2 USD | $182.06B 2.2B USD | 39.50 | $93.24 1.13 USD | |
| TietoEVRY Oyj TIETO.OL | $181.1 17.37 USD |
-0.93
|
$21.48B 2.06B USD | $270 25.9 USD | $178.6 17.13 USD | $185.1 17.76 USD | $21.48B 2.06B USD | 0 | -$6 -0.5 USD | |
| TietoEVRY Oyj TTEB.F | $15.5 16.94 USD |
-1.52
|
$1.87B 2.05B USD | $180 196.76 USD | $15.5 16.94 USD | $15.94 17.42 USD | $1.87B 2.05B USD | 0 | -$0.53 -0.5 USD | |
| Redington Limited REDINGTON.BO | $214 2.59 USD |
-6.28
|
$167.3B 2.02B USD | $364.31K 4.41K USD | $211.3 2.56 USD | $229 2.77 USD | $167.3B 2.02B USD | 13.21 | $16.19 0.2 USD | |
| TietoEVRY Oyj TIETOS.ST | $168.5 16.45 USD |
-1.92
|
$20.07B 1.96B USD | $33.19K 3.24K USD | $167.4 16.34 USD | $174.7 17.05 USD | $20.07B 1.96B USD | 0 | -$5.7 -0.5 USD | |
| Netcompany Group A/S 60N.F | $36.02 39.37 USD |
+2.04
|
$1.73B 1.9B USD | $4 4.37 USD | $36.02 39.37 USD | $36.04 39.4 USD | $1.73B 1.9B USD | 28.14 | $1.28 1.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654.7 7.92 USD |
-3.92
|
$148.69B 1.8B USD | $41.21K 498.51 USD | $643 7.78 USD | $686 8.3 USD | $148.69B 1.8B USD | 23.09 | $28.35 0.34 USD | |
| VNET Group, Inc. 217A.F | $5.75 6.29 USD |
-12.88
|
$1.56B 1.71B USD | $510 557.5 USD | $5.75 6.29 USD | $6.55 7.16 USD | $1.56B 1.71B USD | 287.50 | $0.02 0.02 USD | |
| Northern Data AG NB2.F | $21.75 23.78 USD |
-5.23
|
$1.41B 1.54B USD | $107 116.97 USD | $21.75 23.78 USD | $22.55 24.65 USD | $1.41B 1.54B USD | 0 | -$5.22 -5.7 USD | |
| eClerx Services Limited ECLERX.NS | $2,643.65 31.98 USD |
-4.95
|
$124.31B 1.5B USD | $48.09K 581.83 USD | $2,585 31.27 USD | $2,798.95 33.86 USD | $124.31B 1.5B USD | 24.75 | $106.8 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.75 31.92 USD |
-5.13
|
$124.07B 1.5B USD | $2.65K 32.07 USD | $2,587.6 31.31 USD | $2,819.9 34.12 USD | $124.07B 1.5B USD | 24.70 | $106.81 1.29 USD | |
| Atea ASA 0JWO.IL | $126.7 12.15 USD |
-2.24
|
$15.6B 1.5B USD | $15 1.44 USD | $126.2 12.11 USD | $129.2 12.39 USD | $15.6B 1.5B USD | 16.41 | $7.72 0.74 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.53 | $2.84 — | |
| Digital Garage DLGEF | $30.61 — |
0
|
$1.4B — | $100 — | $28.5 — | $28.5 — | $1.4B — | 36.44 | $0.84 — | |
| Atea ASA MKL.F | $11.04 12.07 USD |
-0.9
|
$1.26B 1.38B USD | $100 109.31 USD | $11.04 12.07 USD | $11.2 12.24 USD | $1.26B 1.38B USD | 18.09 | $0.61 0.67 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $82 89.64 USD |
-2.38
|
$1.26B 1.37B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.26B 1.37B USD | 17.55 | $4.67 5.1 USD | |
| Formula Systems (1985) FORTY | $89.45 — |
+2.59
|
$1.37B — | $220 — | $89.45 — | $89.45 — | $1.37B — | 17.57 | $5.09 — | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-2.17
|
$1.25B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 34.61 | $0.78 0.85 USD | |
| Digital Garage, Inc. 4819.T | $4,415 29.8 USD |
-2.21
|
$202.3B 1.37B USD | $195.2K 1.32K USD | $4,300 29.03 USD | $4,490 30.31 USD | $202.3B 1.37B USD | 35.17 | $125.52 0.85 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77 84.17 USD |
-1.91
|
$1.22B 1.33B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.22B 1.33B USD | 16.48 | $4.67 5.1 USD | |
| TKC Corporation 9746.T | $3,730 25.18 USD |
-1.32
|
$191.31B 1.29B USD | $258.7K 1.75K USD | $3,655 24.67 USD | $3,795 25.62 USD | $191.31B 1.29B USD | 17.10 | $218.11 1.47 USD | |
| 4iG Nyrt. 4IG.BD | $1,564 4.33 USD |
-3.58
|
$459.39B 1.27B USD | $193.18K 534.29 USD | $1,514 4.19 USD | $1,660 4.59 USD | $459.39B 1.27B USD | 0 | -$164.8 -0.4 USD | |
| Birlasoft Limited BSOFT.BO | $366.6 4.44 USD |
-5.48
|
$101.86B 1.23B USD | $201.56K 2.44K USD | $364.05 4.4 USD | $385.3 4.66 USD | $101.86B 1.23B USD | 17.93 | $20.44 0.25 USD | |
| NCR Voyix Corporation NCR1.F | $8 8.75 USD |
-8.57
|
$1.11B 1.21B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $1.11B 1.21B USD | 0 | -$1.38 -1.5 USD | |
| Wavestone SA 2WSA.F | $44 48.1 USD |
-4.76
|
$1.08B 1.18B USD | $41 44.82 USD | $44 48.1 USD | $45.2 49.41 USD | $1.08B 1.18B USD | 16.54 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.5 12.57 USD |
-4.17
|
$1.05B 1.14B USD | $10 10.93 USD | $11.3 12.35 USD | $11.9 13.01 USD | $1.05B 1.14B USD | 25.00 | $0.46 0.5 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Sonata Software Limited SONATSOFTW.BO | $321.5 3.89 USD |
-5.9
|
$89.25B 1.08B USD | $92.23K 1.12K USD | $318.55 3.85 USD | $344 4.16 USD | $89.25B 1.08B USD | 20.91 | $15.37 0.19 USD | |
| SeSa S.p.A. 1S3.F | $64.05 70.02 USD |
-2.36
|
$982.73M 1.07B USD | $400 437.25 USD | $64.05 70.02 USD | $64.1 70.07 USD | $982.73M 1.07B USD | 14.65 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $586.4 7.09 USD |
-1.51
|
$87.93B 1.06B USD | $27.4K 331.53 USD | $579 7 USD | $599.65 7.25 USD | $87.93B 1.06B USD | 39.54 | $14.83 0.18 USD | |
| Nagarro SE NGRRF | $74.5 — |
-8.81
|
$1.04B — | $100 — | $74.5 — | $74.5 — | $1.04B — | 16.97 | $4.39 — | |
| DTS Corporation DA9.F | $22.8 24.92 USD |
-3.39
|
$940.08M 1.03B USD | $406 443.81 USD | $22.8 24.92 USD | $22.8 24.92 USD | $940.08M 1.03B USD | 19.65 | $1.16 1.27 USD | |
| DTS Corporation 9682.T | $3,720 25.11 USD |
-3.75
|
$151.06B 1.02B USD | $148.4K 1K USD | $3,650 24.64 USD | $3,785 25.55 USD | $151.06B 1.02B USD | 19.96 | $186.29 1.26 USD | |
| Future Corporation 4722.T | $1,688 11.39 USD |
-1.29
|
$149.6B 1.01B USD | $208.9K 1.41K USD | $1,654 11.16 USD | $1,708 11.53 USD | $149.6B 1.01B USD | 14.49 | $116.45 0.79 USD | |
| Nagarro SE NA9.F | $67.3 73.57 USD |
-7.93
|
$897.19M 980.75M USD | $8 8.75 USD | $67.3 73.57 USD | $67.95 74.28 USD | $897.19M 980.75M USD | 16.53 | $4.07 4.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $18.52K 1.81K USD | $3.23 0.32 USD | $3.35 0.33 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Crayon Group Holding ASA CRAYF | $10.77 — |
0
|
$950.88M — | $185 — | $10.77 — | $10.77 — | $950.88M — | 39.88 | $0.27 — | |
| Crayon Group Holding ASA 30X.F | $9.52 10.41 USD |
-2.41
|
$840.52M 918.8M USD | $590 644.95 USD | $9.52 10.41 USD | $9.52 10.41 USD | $840.52M 918.8M USD | 38.07 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $25.76 28.16 USD |
-15.26
|
$810.51M 885.99M USD | $715 781.59 USD | $25.76 28.16 USD | $30.34 33.17 USD | $810.51M 885.99M USD | 31.80 | $0.81 0.89 USD | |
| Cancom SE COK.VI | $24.18 26.43 USD |
-1.55
|
$765.14M 836.41M USD | $0 0 USD | $23.26 25.43 USD | $24.48 26.76 USD | $765.14M 836.41M USD | 21.21 | $1.14 1.25 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+2.68
|
$753.5M 823.68M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $753.5M 823.68M USD | 8.21 | $0.28 0.31 USD | |
| Cancom SE COK.F | $23.24 25.4 USD |
-4.05
|
$745.72M 815.18M USD | $102 111.5 USD | $23.24 25.4 USD | $23.9 26.13 USD | $745.72M 815.18M USD | 20.38 | $1.14 1.25 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
0
|
$733.85M 802.19M USD | $6.16K 6.74K USD | $2.4 2.62 USD | $2.4 2.62 USD | $733.85M 802.19M USD | 8.57 | $0.28 0.31 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.83 4.18 USD |
-0.34
|
$731.03M 799.11M USD | $4.1K 4.48K USD | $3.83 4.18 USD | $3.83 4.18 USD | $731.03M 799.11M USD | 0 | -$0.58 -0.6 USD | |
| Mastek Limited MASTEK.NS | $2,096.5 25.36 USD |
-3.75
|
$64.87B 784.76M USD | $100.23K 1.21K USD | $2,088 25.26 USD | $2,168.95 26.24 USD | $64.87B 784.76M USD | 16.85 | $124.38 1.5 USD | |
| Mastek Limited MASTEK.BO | $2,096.2 25.36 USD |
-3.7
|
$64.86B 784.65M USD | $3.51K 42.45 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $64.86B 784.65M USD | 16.83 | $124.51 1.51 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
+1.23
|
$704.21M 769.8M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $704.21M 769.8M USD | 19.90 | $0.33 0.36 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
-2.14
|
$703.68M 769.21M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $703.68M 769.21M USD | 12.44 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $25.4 27.77 USD |
-3.05
|
$702.23M 767.64M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $702.23M 767.64M USD | 26.45 | $0.96 1.05 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| transcosmos inc. 9715.T | $3,025 20.42 USD |
-2.26
|
$113.36B 765.18M USD | $73K 492.77 USD | $2,994 20.21 USD | $3,070 20.72 USD | $113.36B 765.18M USD | 12.74 | $237.39 1.6 USD | |
| Xerox Holdings Corporation XROX.BA | $5,150 6.09 USD |
-6.7
|
$645.2B 762.64M USD | $179 0.21 USD | $5,010 5.92 USD | $5,290 6.25 USD | $645.2B 762.64M USD | 0 | -$887.8 -1.04 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,755 32.1 USD |
-6.58
|
$101.31B 683.87M USD | $39.6K 267.31 USD | $4,695 31.69 USD | $5,020 33.89 USD | $101.31B 683.87M USD | 14.19 | $334.92 2.26 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
-2.83
|
$606.7M 663.2M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $606.7M 663.2M USD | 11.44 | $0.45 0.49 USD | |
| Data#3 Limited 20Y.F | $3.76 4.11 USD |
-4.57
|
$600.3M 656.21M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $600.3M 656.21M USD | 23.50 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $88.4 96.63 USD |
-6.16
|
$585.14M 639.64M USD | $4 4.37 USD | $88.4 96.63 USD | $94.1 102.86 USD | $585.14M 639.64M USD | 0 | -$0.11 -0.1 USD | |
| Daou Technology Inc. 023590.KS | $19,490 14.71 USD |
-1.42
|
$841.01B 634.82M USD | $60.41K 45.6 USD | $19,000 14.34 USD | $19,620 14.81 USD | $841.01B 634.82M USD | 0 | $0 0 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| GFT Technologies SE GFT.F | $20.5 22.41 USD |
-7.03
|
$559.26M 611.35M USD | $148 161.78 USD | $20.15 22.03 USD | $22.55 24.65 USD | $559.26M 611.35M USD | 11.32 | $1.81 1.98 USD | |
| Digital China Holdings Limited 910861.TW | $5.94 0.19 USD |
-1.33
|
$19.11B 607.3M USD | $11K 349.66 USD | $5.9 0.19 USD | $5.94 0.19 USD | $19.11B 607.3M USD | 0 | -$0.79 -0.02 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
-6.72
|
$547.43M 598.41M USD | $26 28.42 USD | $11.1 12.13 USD | $11.6 12.68 USD | $547.43M 598.41M USD | 16.08 | $0.69 0.75 USD | |
| GFT Technologies SE GFT.VI | $20.55 22.46 USD |
-9.87
|
$542.19M 592.68M USD | $642 701.79 USD | $20.45 22.35 USD | $22.2 24.27 USD | $542.19M 592.68M USD | 11.35 | $1.81 1.98 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$533.59M 583.29M USD | $44 48.1 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $533.59M 583.29M USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XRXB34.SA | $22.6 4.58 USD |
-4.12
|
$2.85B 576.71M USD | $276 55.94 USD | $22 4.46 USD | $23.01 4.66 USD | $2.85B 576.71M USD | 0 | -$60.92 -12.3 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,167 7.88 USD |
-5.2
|
$81.2B 548.11M USD | $932.4K 6.29K USD | $1,124 7.59 USD | $1,218 8.22 USD | $81.2B 548.11M USD | 14.49 | $80.51 0.54 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.4 73.68 USD |
+1.2
|
$498.25M 544.66M USD | $1.4K 1.53K USD | $67 73.24 USD | $67.6 73.9 USD | $498.25M 544.66M USD | 24.42 | $2.76 3.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.8 7.43 USD |
-3.55
|
$496.64M 542.89M USD | $555 606.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $496.64M 542.89M USD | 40.00 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.4 73.68 USD |
+0.6
|
$495.28M 541.41M USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $495.28M 541.41M USD | 24.42 | $2.76 3.02 USD | |
| FD FDRVF | $24.35 — |
0
|
$538.2M — | $100 — | $24.35 — | $24.35 — | $538.2M — | 0 | -$1.03 — | |
| Cyber_Folks S.A. 0K0.F | $33.8 36.95 USD |
-2.59
|
$480.96M 525.75M USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $480.96M 525.75M USD | 17.07 | $1.98 2.16 USD | |
| TechMatrix Corporation 3762.T | $1,913 12.91 USD |
+0.26
|
$76.84B 518.71M USD | $285.9K 1.93K USD | $1,869 12.62 USD | $1,924 12.99 USD | $76.84B 518.71M USD | 18.81 | $101.7 0.69 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473M 517.05M USD | $12 13.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473M 517.05M USD | 0 | -$0.95 -1.03 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,970 0.25 USD |
-0.25
|
$8.02T 512.52M USD | $38.9K 2.49 USD | $3,720 0.24 USD | $3,980 0.25 USD | $8.02T 512.52M USD | 34.48 | $115.13 0.007 USD | |
| Xerox Holdings Corporation XER2.F | $3.47 3.8 USD |
-7.89
|
$442.32M 483.51M USD | $9.61K 10.51K USD | $3.47 3.79 USD | $3.76 4.11 USD | $442.32M 483.51M USD | 0 | -$9.86 -10.7 USD | |
| FD Technologies plc GYQ.SG | $18.9 20.66 USD |
-0.53
|
$441.85M 483M USD | $0 0 USD | $18.6 20.33 USD | $19.4 21.21 USD | $441.85M 483M USD | 0 | -$0.95 -1.03 USD | |
| baudroie,inc. 4413.T | $4,575 30.88 USD |
-2.45
|
$70.79B 477.87M USD | $94.8K 639.93 USD | $4,460 30.11 USD | $4,655 31.42 USD | $70.79B 477.87M USD | 50.54 | $90.52 0.61 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.67 2.92 USD |
-1.2
|
$427.83M 467.68M USD | $1.89K 2.07K USD | $2.63 2.87 USD | $2.69 2.94 USD | $427.83M 467.68M USD | 8.89 | $0.3 0.33 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,310 29.09 USD |
-4.33
|
$67.84B 457.96M USD | $30.7K 207.23 USD | $4,230 28.55 USD | $4,405 29.73 USD | $67.84B 457.96M USD | 14.11 | $305.44 2.06 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.79
|
$413.76M 452.29M USD | $125 136.64 USD | $62.8 68.65 USD | $62.8 68.65 USD | $413.76M 452.29M USD | 22.26 | $2.82 3.08 USD | |
| Sygnity S.A. CPN.F | $17.95 19.62 USD |
-3.49
|
$409.23M 447.34M USD | $110 120.24 USD | $17.95 19.62 USD | $17.95 19.62 USD | $409.23M 447.34M USD | 66.48 | $0.27 0.3 USD | |
| JBCC Holdings Inc. 9889.T | $1,061 7.16 USD |
-3.81
|
$65.91B 444.9M USD | $245.4K 1.66K USD | $1,051 7.09 USD | $1,095 7.39 USD | $65.91B 444.9M USD | 17.33 | $61.22 0.41 USD | |
| R Systems International Limited RSYSTEMS.NS | $310.45 3.76 USD |
-4.58
|
$36.75B 444.6M USD | $146.63K 1.77K USD | $306.1 3.7 USD | $327.1 3.96 USD | $36.75B 444.6M USD | 29.37 | $10.57 0.13 USD | |
| Global Dominion Access, S.A. G08.F | $2.67 2.92 USD |
-2.02
|
$399.07M 436.24M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $399.07M 436.24M USD | 89.00 | $0.03 0.03 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Sygnity S.A. SGN.WA | $75.2 19.11 USD |
-3.59
|
$1.71B 434.61M USD | $5.46K 1.39K USD | $75 19.06 USD | $80 20.33 USD | $1.71B 434.61M USD | 67.74 | $1.11 0.28 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.25 7.3 USD |
-5.65
|
$35.66B 431.38M USD | $137.36K 1.66K USD | $596.05 7.21 USD | $644.1 7.79 USD | $35.66B 431.38M USD | 16.75 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.2 7.3 USD |
-5.62
|
$35.65B 431.34M USD | $4.22K 51.01 USD | $595.85 7.21 USD | $632.3 7.65 USD | $35.65B 431.34M USD | 16.76 | $35.98 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||