$3.42T
시가 총액
$90.31B
총 거래량
BTC 61.07%     ETH 9.23%
지배력

국가: 태국 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
IT 서비스 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sky ICT Public Company Limited  SKY.BK $13.4 0.38 USD
-4.29
$9.61B 270.44M USD $1.34M 37.81K USD $13.4 0.38 USD $14 0.39 USD $9.61B 270.44M USD 18.35 $0.73 0.02 USD
Ditto (Thailand) Public Company Limited  DITTO.BK $9.8 0.28 USD
-2.97
$7.01B 197.2M USD $3.47M 97.66K USD $9.85 0.28 USD $10.3 0.29 USD $7.01B 197.2M USD 14.00 $0.7 0.02 USD
Advanced Information Technology Public Company Limited  AIT.BK $4.56 0.13 USD
0
$7.01B 197.13M USD $3.14M 88.38K USD $4.54 0.13 USD $4.62 0.13 USD $7.01B 197.13M USD 12.00 $0.38 0.01 USD
Samart Corporation Public Company Limited  SAMART.BK $6.3 0.18 USD
+1.61
$6.34B 178.42M USD $635K 17.87K USD $6.2 0.17 USD $6.3 0.18 USD $6.34B 178.42M USD 48.46 $0.13 0.003 USD
Premier Technology Public Company Limited  PT.BK $13.3 0.37 USD
+0.76
$3.78B 106.24M USD $307.21K 8.64K USD $13 0.37 USD $13.3 0.37 USD $3.78B 106.24M USD 10.39 $1.28 0.04 USD
Internet Thailand Public Company Limited  INET.BK $4.14 0.12 USD
-2.36
$2.53B 71.19M USD $735.88K 20.71K USD $4.14 0.12 USD $4.24 0.12 USD $2.53B 71.19M USD 5.91 $0.7 0.02 USD
MFEC Public Company Limited  MFEC.BK $5.45 0.15 USD
-1.8
$2.41B 67.7M USD $35.53K 999.58 USD $5.45 0.15 USD $5.6 0.16 USD $2.41B 67.7M USD 8.51 $0.64 0.02 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6 0.17 USD
-4.76
$1.67B 46.92M USD $1.93M 54.28K USD $5.95 0.17 USD $6.3 0.18 USD $1.67B 46.92M USD 11.76 $0.51 0.01 USD
Infraset Public Company Limited  INSET.BK $1.58 0.04 USD
-1.86
$1.31B 36.82M USD $1.25M 35.14K USD $1.57 0.04 USD $1.62 0.05 USD $1.31B 36.82M USD 15.80 $0.1 0.002 USD
International Research Corporation Public Company Limited  IRCP.BK $0.3599 0.01 USD
0
$224.45M 6.32M USD $312.43K 8.79K USD $0.34 0.0095 USD $0.3599 0.01 USD $224.45M 6.32M USD 36.00 $0.01 0.0002 USD
I&I Group Public Company Limited  IIG.BK $1.52 0.04 USD
-7.88
$211.82M 5.96M USD $479.71K 13.5K USD $1.4 0.04 USD $1.65 0.05 USD $211.82M 5.96M USD 0 -$0.96 -0.02 USD
Sky ICT Public Company Limited  SKY-R.BK $13.4 0.38 USD
-4.29
$9.61B 270.44M USD $1.34M 37.81K USD $13.4 0.38 USD $14 0.39 USD $9.61B 270.44M USD 17.63 $0.76 0.02 USD
Advanced Information Technology Public Company Limited  AIT-R.BK $4.56 0.13 USD
0
$7.01B 197.13M USD $3.14M 88.38K USD $4.54 0.13 USD $4.62 0.13 USD $7.01B 197.13M USD 8.95 $0.51 0.01 USD
Ditto (Thailand) Public Company Limited  DITTO-R.BK $9.8 0.28 USD
-2.97
$6.8B 191.34M USD $3.47M 97.65K USD $9.85 0.28 USD $10.3 0.29 USD $6.8B 191.34M USD 14.84 $0.66 0.02 USD
Samart Corporation Public Company Limited  SAMART-R.BK $6.3 0.18 USD
+1.61
$6.34B 178.42M USD $635K 17.87K USD $6.2 0.17 USD $6.3 0.18 USD $6.34B 178.42M USD 0 -$0.84 -0.02 USD
Premier Technology Public Company Limited  PT-R.BK $13.3 0.37 USD
+0.76
$4.41B 123.95M USD $306.7K 8.63K USD $13 0.37 USD $13.3 0.37 USD $4.41B 123.95M USD 10.47 $1.27 0.04 USD
Internet Thailand Public Company Limited  INET-R.BK $4.14 0.12 USD
-2.36
$2.47B 69.51M USD $735.5K 20.69K USD $4.14 0.12 USD $4.24 0.12 USD $2.47B 69.51M USD 5.51 $0.75 0.02 USD
MFEC Public Company Limited  MFEC-R.BK $5.45 0.15 USD
-1.8
$2.41B 67.7M USD $35.5K 998.87 USD $5.45 0.15 USD $5.6 0.16 USD $2.41B 67.7M USD 8.38 $0.65 0.02 USD
Beryl 8 Plus Public Company Limited  BE8-R.BK $6 0.17 USD
-4.76
$1.59B 44.69M USD $1.93M 54.25K USD $5.95 0.17 USD $6.3 0.18 USD $1.59B 44.69M USD 11.11 $0.54 0.02 USD
International Research Corporation Public Company Limited  IRCP-R.BK $0.3599 0.01 USD
0
$224.45M 6.32M USD $312.4K 8.79K USD $0.34 0.0095 USD $0.3599 0.01 USD $224.45M 6.32M USD 36.00 $0.01 0.0002 USD
I&I Group Public Company Limited  IIG-R.BK $1.52 0.04 USD
-7.88
$195.13M 5.49M USD $479.7K 13.5K USD $1.4 0.04 USD $1.65 0.05 USD $195.13M 5.49M USD 0 -$0.45 -0.01 USD
Infraset Public Company Limited  INSET-R.BK $1.58 0.04 USD
-1.86
$0 0 USD $1.25M 35.14K USD $1.57 0.04 USD $1.62 0.05 USD $0 0 USD 7.82 $0.2 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.