국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (68)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (51)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.67 4.54 USD |
+1.27
|
CN¥41.16B 5.72B USD | CN¥6.64M 923.23K USD | CN¥32.23 4.48 USD | CN¥32.80 4.56 USD | CN¥41.16B 5.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥41.46 5.76 USD |
+2.37
|
CN¥29.99B 4.17B USD | CN¥3.10M 431.47K USD | CN¥40.73 5.66 USD | CN¥41.73 5.8 USD | CN¥29.99B 4.17B USD | 53.15 | CN¥0.78 0.11 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥35.91 4.99 USD |
+1.99
|
CN¥25.80B 3.59B USD | CN¥33.46M 4.65M USD | CN¥35.22 4.9 USD | CN¥36.27 5.04 USD | CN¥25.80B 3.59B USD | 179.55 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.88 3.88 USD |
+2.27
|
CN¥20.09B 2.79B USD | CN¥1.87M 259.41K USD | CN¥27.42 3.81 USD | CN¥28.05 3.9 USD | CN¥20.09B 2.79B USD | 13.93 | CN¥2.00 0.28 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.14 2.8 USD |
+1.67
|
CN¥19.84B 2.76B USD | CN¥10.65M 1.48M USD | CN¥19.69 2.74 USD | CN¥20.14 2.8 USD | CN¥19.84B 2.76B USD | 118.47 | CN¥0.17 0.02 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.53 6.75 USD |
+0.64
|
CN¥19.47B 2.71B USD | CN¥1.77M 245.93K USD | CN¥48.01 6.68 USD | CN¥48.94 6.8 USD | CN¥19.47B 2.71B USD | 85.14 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.40 2.56 USD |
+1.94
|
CN¥18.77B 2.61B USD | CN¥22.94M 3.19M USD | CN¥17.90 2.49 USD | CN¥18.60 2.59 USD | CN¥18.77B 2.61B USD | 92.00 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.29 4.63 USD |
+1.9
|
CN¥17.67B 2.46B USD | CN¥3.18M 441.75K USD | CN¥32.57 4.53 USD | CN¥33.35 4.64 USD | CN¥17.67B 2.46B USD | 208.06 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.04 2.51 USD |
+1.86
|
CN¥17.60B 2.45B USD | CN¥11.86M 1.65M USD | CN¥17.73 2.47 USD | CN¥18.25 2.54 USD | CN¥17.60B 2.45B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.69 2.74 USD |
+1.29
|
CN¥17.08B 2.37B USD | CN¥1.59M 221.23K USD | CN¥19.45 2.7 USD | CN¥19.70 2.74 USD | CN¥17.08B 2.37B USD | 51.81 | CN¥0.38 0.05 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.14 3.63 USD |
+3
|
CN¥16.72B 2.33B USD | CN¥4.93M 685.24K USD | CN¥25.26 3.51 USD | CN¥26.26 3.65 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.17 0.86 USD |
+1.48
|
CN¥16.44B 2.29B USD | CN¥27.37M 3.81M USD | CN¥6.05 0.84 USD | CN¥6.22 0.86 USD | CN¥16.44B 2.29B USD | 205.66 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.80 3.17 USD |
+1.15
|
CN¥16.05B 2.23B USD | CN¥1.50M 209.23K USD | CN¥22.60 3.14 USD | CN¥22.88 3.18 USD | CN¥16.05B 2.23B USD | 40.71 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.45 3.4 USD |
+3.16
|
CN¥15.24B 2.12B USD | CN¥12.80K 1.78K USD | CN¥23.53 3.27 USD | CN¥24.57 3.42 USD | CN¥15.24B 2.12B USD | 67.91 | CN¥0.36 0.05 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.14 0.99 USD |
+6.25
|
CN¥14.76B 2.05B USD | CN¥49.58M 6.89M USD | CN¥6.72 0.93 USD | CN¥7.20 1 USD | CN¥14.76B 2.05B USD | 119.00 | CN¥0.06 0.008 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.13 2.38 USD |
+0.29
|
CN¥14.49B 2.01B USD | CN¥791.60K 110.07K USD | CN¥17.03 2.37 USD | CN¥17.19 2.39 USD | CN¥14.49B 2.01B USD | 90.15 | CN¥0.19 0.03 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.52 0.91 USD |
+1.88
|
CN¥13.90B 1.93B USD | CN¥7.97M 1.11M USD | CN¥6.38 0.89 USD | CN¥6.54 0.91 USD | CN¥13.90B 1.93B USD | 50.15 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.27 1.71 USD |
+0.66
|
CN¥12.36B 1.72B USD | CN¥30.44M 4.23M USD | CN¥12.11 1.68 USD | CN¥12.49 1.74 USD | CN¥12.36B 1.72B USD | 55.77 | CN¥0.22 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥270.05M 37.55M USD | CN¥5.21 0.72 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.37 1.58 USD |
-0.18
|
CN¥11.68B 1.62B USD | CN¥24.25M 3.37M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥11.68B 1.62B USD | 568.50 | CN¥0.02 0.002 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥51.06 7.1 USD |
-0.76
|
CN¥11.08B 1.54B USD | CN¥2.59M 360.78K USD | CN¥51.01 7.09 USD | CN¥51.99 7.23 USD | CN¥11.08B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.48 2.99 USD |
+1.08
|
CN¥10.80B 1.5B USD | CN¥6.33M 880.5K USD | CN¥21.20 2.95 USD | CN¥21.58 3 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.22 1 USD |
+0.7
|
CN¥10.40B 1.45B USD | CN¥7.07M 983.3K USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.20 2.81 USD |
+0.55
|
CN¥9.86B 1.37B USD | CN¥1.02M 142.28K USD | CN¥20.06 2.79 USD | CN¥20.28 2.82 USD | CN¥9.86B 1.37B USD | 168.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.83 3.31 USD |
+1.45
|
CN¥9.73B 1.35B USD | CN¥2.64M 367.32K USD | CN¥23.40 3.25 USD | CN¥23.94 3.33 USD | CN¥9.73B 1.35B USD | 132.38 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.13 2.94 USD |
+1.69
|
CN¥9.06B 1.26B USD | CN¥2.23M 309.66K USD | CN¥20.83 2.9 USD | CN¥21.23 2.95 USD | CN¥9.06B 1.26B USD | 84.51 | CN¥0.25 0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥72.42 10.07 USD |
+3.37
|
CN¥8.77B 1.22B USD | CN¥2.45M 341.33K USD | CN¥69.91 9.72 USD | CN¥73.18 10.18 USD | CN¥8.77B 1.22B USD | 157.43 | CN¥0.46 0.06 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.12 1.82 USD |
+4.29
|
CN¥8.75B 1.22B USD | CN¥54.74M 7.61M USD | CN¥12.34 1.72 USD | CN¥13.27 1.85 USD | CN¥8.75B 1.22B USD | 218.66 | CN¥0.06 0.008 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.56 0.63 USD |
+0.88
|
CN¥8.50B 1.18B USD | CN¥2.65M 368.06K USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.46 0.76 USD |
+0.55
|
CN¥7.84B 1.09B USD | CN¥5.16M 716.93K USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.74 2.47 USD |
+0.62
|
CN¥6.92B 961.71M USD | CN¥835.90K 116.23K USD | CN¥17.57 2.44 USD | CN¥17.80 2.47 USD | CN¥6.92B 961.71M USD | 147.83 | CN¥0.12 0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.49 1.18 USD |
-0.12
|
CN¥6.89B 958.38M USD | CN¥11.99M 1.67M USD | CN¥8.32 1.16 USD | CN¥8.55 1.19 USD | CN¥6.89B 958.38M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥18.66 2.59 USD |
+4.19
|
CN¥6.82B 948.05M USD | CN¥13.16M 1.83M USD | CN¥17.93 2.49 USD | CN¥18.85 2.62 USD | CN¥6.82B 948.05M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.89 2.07 USD |
+1.36
|
CN¥6.56B 911.97M USD | CN¥1.44M 199.9K USD | CN¥14.68 2.04 USD | CN¥14.91 2.07 USD | CN¥6.56B 911.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.05 2.09 USD |
+1.35
|
CN¥6.47B 899.91M USD | CN¥1.59M 221.3K USD | CN¥14.84 2.06 USD | CN¥15.06 2.09 USD | CN¥6.47B 899.91M USD | 71.66 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+1.02
|
CN¥6.28B 872.76M USD | CN¥7.02M 976.65K USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.84 2.34 USD |
+0.42
|
CN¥6.26B 870.26M USD | CN¥313.60K 43.6K USD | CN¥16.72 2.32 USD | CN¥16.87 2.35 USD | CN¥6.26B 870.26M USD | 0 | CN¥0.00 0 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.18 1.42 USD |
+2.62
|
CN¥6.25B 869.61M USD | CN¥3.40M 472.33K USD | CN¥10.00 1.39 USD | CN¥10.29 1.43 USD | CN¥6.25B 869.61M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.33 1.3 USD |
-1.16
|
CN¥6.17B 858.25M USD | CN¥12.42M 1.73M USD | CN¥9.25 1.29 USD | CN¥9.42 1.31 USD | CN¥6.17B 858.25M USD | 233.25 | CN¥0.04 0.005 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥34.47 4.79 USD |
-2.13
|
CN¥5.61B 779.87M USD | CN¥2.97M 412.56K USD | CN¥34.35 4.78 USD | CN¥35.39 4.92 USD | CN¥5.61B 779.87M USD | 861.75 | CN¥0.04 0.005 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥19.04 2.65 USD |
+0.26
|
CN¥5.38B 748.62M USD | CN¥3.69M 512.41K USD | CN¥18.74 2.61 USD | CN¥19.16 2.66 USD | CN¥5.38B 748.62M USD | 50.10 | CN¥0.38 0.05 USD | ||
| HCR Co., Ltd 688500.SS | CN¥70.00 9.73 USD |
+2.76
|
CN¥5.27B 732.87M USD | CN¥532.16K 73.99K USD | CN¥67.35 9.36 USD | CN¥70.27 9.77 USD | CN¥5.27B 732.87M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.41 4.23 USD |
+1.71
|
CN¥5.19B 721.99M USD | CN¥661.00K 91.91K USD | CN¥29.91 4.16 USD | CN¥30.55 4.25 USD | CN¥5.19B 721.99M USD | 53.35 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥22.20 3.09 USD |
+1.28
|
CN¥5.14B 714.24M USD | CN¥1.97M 274.03K USD | CN¥21.72 3.02 USD | CN¥22.29 3.1 USD | CN¥5.14B 714.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.32 1.43 USD |
+0.88
|
CN¥5.10B 709.02M USD | CN¥233.30K 32.44K USD | CN¥10.20 1.42 USD | CN¥10.34 1.44 USD | CN¥5.10B 709.02M USD | 129.00 | CN¥0.08 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.14 3.63 USD |
+1.63
|
CN¥5.06B 703.73M USD | CN¥2.44M 338.6K USD | CN¥25.40 3.53 USD | CN¥26.37 3.67 USD | CN¥5.06B 703.73M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥42.61 5.92 USD |
-0.88
|
CN¥5.03B 699.4M USD | CN¥2.05M 285.34K USD | CN¥41.53 5.77 USD | CN¥42.70 5.94 USD | CN¥5.03B 699.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.04 1.54 USD |
+1.1
|
CN¥4.90B 682M USD | CN¥1.21M 168.06K USD | CN¥10.94 1.52 USD | CN¥11.05 1.54 USD | CN¥4.90B 682M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥15.49 2.15 USD |
+1.04
|
CN¥4.86B 675.12M USD | CN¥2.82M 392.46K USD | CN¥15.31 2.13 USD | CN¥15.51 2.16 USD | CN¥4.86B 675.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.42 1.45 USD |
+1.26
|
CN¥4.84B 673.41M USD | CN¥1.35M 187.58K USD | CN¥10.34 1.44 USD | CN¥10.45 1.45 USD | CN¥4.84B 673.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.58 1.89 USD |
+1.49
|
CN¥4.78B 664.48M USD | CN¥1.03M 143.77K USD | CN¥13.43 1.87 USD | CN¥13.59 1.89 USD | CN¥4.78B 664.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.61 7.45 USD |
+0.98
|
CN¥4.65B 646.84M USD | CN¥189.30K 26.32K USD | CN¥53.23 7.4 USD | CN¥53.90 7.49 USD | CN¥4.65B 646.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.63 2.17 USD |
+0.39
|
CN¥4.59B 638.66M USD | CN¥5.94M 826.32K USD | CN¥15.32 2.13 USD | CN¥15.80 2.2 USD | CN¥4.59B 638.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.11 1.82 USD |
+1.55
|
CN¥4.48B 622.87M USD | CN¥1.28M 177.92K USD | CN¥12.91 1.8 USD | CN¥13.16 1.83 USD | CN¥4.48B 622.87M USD | 437.00 | CN¥0.03 0.004 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.65 1.9 USD |
+2.4
|
CN¥4.33B 601.94M USD | CN¥1.44M 199.58K USD | CN¥13.30 1.85 USD | CN¥13.68 1.9 USD | CN¥4.33B 601.94M USD | 273.00 | CN¥0.05 0.006 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.87 1.79 USD |
+1.74
|
CN¥4.26B 592.75M USD | CN¥11.28M 1.57M USD | CN¥12.81 1.78 USD | CN¥13.22 1.84 USD | CN¥4.26B 592.75M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥38.05 5.29 USD |
-2.06
|
CN¥3.96B 550.22M USD | CN¥1.73M 240.18K USD | CN¥37.65 5.23 USD | CN¥38.30 5.33 USD | CN¥3.96B 550.22M USD | 152.19 | CN¥0.25 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.33 5.89 USD |
+1.07
|
CN¥3.72B 517.88M USD | CN¥114.32K 15.89K USD | CN¥42.10 5.85 USD | CN¥42.37 5.89 USD | CN¥3.72B 517.88M USD | 26.79 | CN¥1.58 0.22 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.90 0.54 USD |
+1.83
|
CN¥3.65B 507.72M USD | CN¥4.89M 680.14K USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥3.65B 507.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥54.50 7.58 USD |
+0.55
|
CN¥3.64B 506.6M USD | CN¥277.20K 38.54K USD | CN¥54.03 7.51 USD | CN¥54.53 7.58 USD | CN¥3.64B 506.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.06 2.37 USD |
-1.39
|
CN¥3.58B 497.58M USD | CN¥3.89M 540.49K USD | CN¥16.91 2.35 USD | CN¥17.21 2.39 USD | CN¥3.58B 497.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥48.31 6.72 USD |
+1.79
|
CN¥3.56B 494.76M USD | CN¥177.99K 24.75K USD | CN¥47.78 6.64 USD | CN¥48.38 6.73 USD | CN¥3.56B 494.76M USD | 23.91 | CN¥2.02 0.28 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.20 1.97 USD |
+1.07
|
CN¥3.42B 476.11M USD | CN¥1.36M 189.29K USD | CN¥14.01 1.95 USD | CN¥14.22 1.98 USD | CN¥3.42B 476.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.36 1.16 USD |
-1.07
|
CN¥3.35B 466.45M USD | CN¥1.31M 181.76K USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥3.35B 466.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.03 1.39 USD |
+1.62
|
CN¥3.15B 437.48M USD | CN¥1.43M 199.28K USD | CN¥9.88 1.37 USD | CN¥10.04 1.4 USD | CN¥3.15B 437.48M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.38 2.56 USD |
-3.21
|
CN¥3.03B 420.61M USD | CN¥6.02M 836.45K USD | CN¥18.35 2.55 USD | CN¥18.94 2.63 USD | CN¥3.03B 420.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.85 0.95 USD |
+1.33
|
CN¥2.52B 350.27M USD | CN¥1.63M 226.27K USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥2.52B 350.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}