$3.39T
시가 총액
$101.69B
총 거래량
BTC 62.29%     ETH 8.67%
지배력

거래소: Stockholm 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
IT 서비스 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addnode Group AB (publ)  ANOD-B.ST $106.4 10.39 USD
+2.11
$14.2B 1.39B USD $165K 16.11K USD $104.8 10.23 USD $107.2 10.46 USD $14.2B 1.39B USD 37.33 $2.85 0.28 USD
Dustin Group AB (publ)  DUST.ST $2.14 0.21 USD
+3.99
$2.9B 283.29M USD $3.15M 307.54K USD $2.07 0.2 USD $2.16 0.21 USD $2.9B 283.29M USD 0 -$3.67 -0.3 USD
Proact IT Group AB (publ)  PACT.ST $103.8 10.13 USD
-3.89
$2.77B 270.26M USD $185.13K 18.07K USD $102.4 10 USD $109.6 10.7 USD $2.77B 270.26M USD 13.98 $7.42 0.72 USD
Wyld Networks AB (publ)  WYLD.ST $0.02 0.0017 USD
-3.23
$16.32M 1.59M USD $20.36M 1.99M USD $0.02 0.0016 USD $0.02 0.0018 USD $16.32M 1.59M USD 0.032 $0.56 0.05 USD
TietoEVRY Oyj  TIETOS.ST $179.9 17.56 USD
+0.84
$21.34B 2.08B USD $20.36K 1.99K USD $179.4 17.51 USD $183.1 17.87 USD $21.34B 2.08B USD 0 -$6.96 -0.6 USD
Knowit AB (publ)  KNOW.ST $127.8 12.47 USD
-0.47
$3.49B 340.65M USD $26.38K 2.57K USD $127 12.4 USD $131 12.79 USD $3.49B 340.65M USD 42.03 $3.04 0.3 USD
Exsitec Holding AB (publ)  EXS.ST $135 13.18 USD
+0.75
$1.81B 176.97M USD $6.74K 657.61 USD $132 12.88 USD $137.5 13.42 USD $1.81B 176.97M USD 28.84 $4.68 0.46 USD
Vertiseit AB (publ)  VERT-B.ST $59.6 5.82 USD
+2.76
$1.8B 175.37M USD $4.12K 402.46 USD $58.4 5.7 USD $60.2 5.88 USD $1.8B 175.37M USD 43.18 $1.38 0.13 USD
Softronic AB (publ)  SOF-B.ST $22.15 2.16 USD
-0.23
$1.17B 113.8M USD $19.77K 1.93K USD $22.05 2.15 USD $22.35 2.18 USD $1.17B 113.8M USD 14.57 $1.52 0.15 USD
Prevas AB  PREV-B.ST $89.7 8.76 USD
+1.47
$1.16B 112.82M USD $20.38K 1.99K USD $87.3 8.52 USD $90.2 8.8 USD $1.16B 112.82M USD 13.99 $6.41 0.63 USD
Novotek AB  NTEK-B.ST $87.4 8.53 USD
+0.46
$926.44M 90.43M USD $2.05K 199.81 USD $86 8.39 USD $87.4 8.53 USD $926.44M 90.43M USD 12.25 $7.13 0.7 USD
CAG Group AB (publ)  CAG.ST $110 10.74 USD
-0.45
$792.02M 77.31M USD $5.27K 514.32 USD $108 10.54 USD $111.5 10.88 USD $792.02M 77.31M USD 16.71 $6.58 0.64 USD
B3 Consulting Group AB (publ)  B3.ST $63.3 6.18 USD
+1.28
$576.77M 56.3M USD $14.94K 1.46K USD $62.5 6.1 USD $63.9 6.24 USD $576.77M 56.3M USD 6.46 $9.79 0.96 USD
Avensia AB (publ)  AVEN.ST $12.15 1.19 USD
+0.41
$451.05M 44.03M USD $14.52K 1.42K USD $12 1.17 USD $12.3 1.2 USD $451.05M 44.03M USD 18.69 $0.65 0.06 USD
Precio Fishbone AB (publ)  PRCO-B.ST $21.8 2.13 USD
-0.91
$200.47M 19.57M USD $2.39K 233.49 USD $21.8 2.13 USD $22 2.15 USD $200.47M 19.57M USD 46.38 $0.47 0.05 USD
Empir Group AB (publ)  EMPIR-B.ST $10.65 1.04 USD
0
$128.27M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $128.27M 12.52M USD 0 $0 0 USD
Fram Skandinavien AB (publ)  FRAM-B.ST $4.02 0.39 USD
+3.08
$14.53M 1.42M USD $115.85K 11.31K USD $3.8 0.37 USD $4.34 0.42 USD $14.53M 1.42M USD 0 -$1.6 -0.1 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $0 0 USD $0 0 USD $0 0 USD $4.26M 415.52K USD 0 $0 0 USD
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.