$3.42T
시가 총액
$90.31B
총 거래량
BTC 61.07%     ETH 9.23%
지배력

거래소: Stockholm 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
IT 서비스 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addnode Group AB (publ)  ANOD-B.ST $103 10.05 USD
+0.78
$13.75B 1.34B USD $61.21K 5.97K USD $102.4 10 USD $104.8 10.23 USD $13.75B 1.34B USD 36.91 $2.79 0.27 USD
Knowit AB (publ)  KNOW.ST $132 12.88 USD
+1.54
$3.6B 351.84M USD $14.9K 1.45K USD $130.2 12.71 USD $133.6 13.04 USD $3.6B 351.84M USD 43.13 $3.06 0.3 USD
Dustin Group AB (publ)  DUST.ST $1.94 0.19 USD
-0.51
$2.65B 258.38M USD $1.86M 181.81K USD $1.92 0.19 USD $1.99 0.19 USD $2.65B 258.38M USD 0 -$3.53 -0.3 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0028 USD
-1.98
$26.06M 2.54M USD $2.78M 271.25K USD $0.02999 0.0028 USD $0.02999 0.0030 USD $26.06M 2.54M USD 0.051 $0.58 0.06 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $481.94K 47.04K USD $0.009799 0.00095 USD $0.009799 0.00095 USD $4.26M 415.52K USD 0 -$0.1 -0.009 USD
TietoEVRY Oyj  TIETOS.ST $177.2 17.3 USD
+2.07
$21.02B 2.05B USD $4.1K 400.5 USD $174.1 16.99 USD $177.2 17.3 USD $21.02B 2.05B USD 0 -$6.77 -0.6 USD
Proact IT Group AB (publ)  PACT.ST $117.4 11.46 USD
+2.44
$3.14B 306.78M USD $36.32K 3.55K USD $114 11.13 USD $117.4 11.46 USD $3.14B 306.78M USD 15.20 $7.72 0.75 USD
Vertiseit AB (publ)  VERT-B.ST $59.2 5.78 USD
+4.59
$1.78B 174.19M USD $12.69K 1.24K USD $56.2 5.49 USD $59.4 5.8 USD $1.78B 174.19M USD 44.17 $1.34 0.13 USD
Exsitec Holding AB (publ)  EXS.ST $119 11.62 USD
+0.42
$1.6B 156M USD $4.08K 398.55 USD $118.5 11.57 USD $120 11.71 USD $1.6B 156M USD 25.59 $4.65 0.45 USD
Prevas AB  PREV-B.ST $94 9.18 USD
+1.4
$1.21B 118.23M USD $3.71K 361.65 USD $93.2 9.1 USD $95 9.27 USD $1.21B 118.23M USD 14.87 $6.32 0.62 USD
Softronic AB (publ)  SOF-B.ST $22.25 2.17 USD
-0.22
$1.17B 114.31M USD $32.02K 3.13K USD $22 2.15 USD $22.3 2.18 USD $1.17B 114.31M USD 14.63 $1.52 0.15 USD
Novotek AB  NTEK-B.ST $84.4 8.24 USD
-0.24
$894.64M 87.33M USD $8.88K 866.51 USD $82.2 8.02 USD $85 8.3 USD $894.64M 87.33M USD 11.88 $7.1 0.69 USD
CAG Group AB (publ)  CAG.ST $111 10.83 USD
0
$795.6M 77.66M USD $3.27K 319.39 USD $109.5 10.69 USD $111 10.83 USD $795.6M 77.66M USD 16.81 $6.6 0.64 USD
B3 Consulting Group AB (publ)  B3.ST $58.5 5.71 USD
+1.74
$533.03M 52.03M USD $22.37K 2.18K USD $57.5 5.61 USD $58.8 5.74 USD $533.03M 52.03M USD 6.05 $9.66 0.94 USD
Avensia AB (publ)  AVEN.ST $12.5 1.22 USD
-3.1
$464.04M 45.3M USD $10.03K 979.05 USD $12.35 1.21 USD $12.9 1.26 USD $464.04M 45.3M USD 19.23 $0.65 0.06 USD
Precio Fishbone AB (publ)  PRCO-B.ST $20.8 2.03 USD
+0.97
$191.27M 18.67M USD $436 42.56 USD $20.4 1.99 USD $20.8 2.03 USD $191.27M 18.67M USD 23.90 $0.87 0.08 USD
Empir Group AB (publ)  EMPIR-B.ST $10.65 1.04 USD
0
$128.27M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $128.27M 12.52M USD 0 $0 0 USD
Fram Skandinavien AB (publ)  FRAM-B.ST $6.25 0.61 USD
-4.58
$22.59M 2.21M USD $7.13K 696.27 USD $6.25 0.61 USD $6.55 0.64 USD $22.59M 2.21M USD 0 -$1.55 -0.1 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.