결과 페이지 9 - 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 Consulting Group AB (publ) B37.F | $5.51 6.02 USD |
-1.96
|
$50.21M 54.88M USD | $12 13.12 USD | $5.51 6.02 USD | $5.51 6.02 USD | $50.21M 54.88M USD | 6.19 | $0.89 0.97 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,421 9.59 USD |
-1.46
|
$8.11B 54.77M USD | $8K 54 USD | $1,390 9.38 USD | $1,443 9.74 USD | $8.11B 54.77M USD | 11.02 | $128.91 0.87 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.4 5.8 USD |
-1.16
|
$541.23M 52.83M USD | $5.13K 501.04 USD | $58.9 5.75 USD | $61.9 6.04 USD | $541.23M 52.83M USD | 6.21 | $9.56 0.93 USD | |
| T&S Group Inc. 4055.T | $1,027 6.93 USD |
-7.23
|
$7.78B 52.54M USD | $124K 837.03 USD | $1,001 6.76 USD | $1,098 7.41 USD | $7.78B 52.54M USD | 16.74 | $61.33 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $382 2.58 USD |
-5.91
|
$7.71B 52.02M USD | $287K 1.94K USD | $370 2.5 USD | $398 2.69 USD | $7.71B 52.02M USD | 14.49 | $26.35 0.18 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$51.45M — | $1.26K — | $0.27 — | $0.27 — | $51.45M — | 9.05 | $0.02 — | |
| Computer And Technologies Holdings Limited 0046.HK | $1.65 0.21 USD |
-0.6
|
$400.46M 51.2M USD | $12K 1.53K USD | $1.66 0.21 USD | $1.66 0.21 USD | $400.46M 51.2M USD | 13.75 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1799 0.19 USD |
-1.12
|
$46.65M 50.99M USD | $87 95.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.65M 50.99M USD | 17.60 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
-5.84
|
$46.19M 50.49M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $46.19M 50.49M USD | 0 | -$0.01 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-2.05
|
$4.01B 48.55M USD | $105.74K 1.28K USD | $14.49 0.18 USD | $15.45 0.19 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.06 0.23 USD |
-4.37
|
$3.96B 47.86M USD | $142.85K 1.73K USD | $18.71 0.23 USD | $20.11 0.24 USD | $3.96B 47.86M USD | 22.16 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.03 0.23 USD |
-4.32
|
$3.95B 47.79M USD | $21K 254.09 USD | $18.02 0.22 USD | $19.95 0.24 USD | $3.95B 47.79M USD | 22.12 | $0.86 0.01 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $289 1.95 USD |
-4.93
|
$7.06B 47.68M USD | $232.5K 1.57K USD | $272 1.84 USD | $297 2 USD | $7.06B 47.68M USD | 67.84 | $4.26 0.03 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.29 USD |
+1.53
|
$42.61M 46.58M USD | $9.56K 10.45K USD | $0.27 0.29 USD | $0.27 0.29 USD | $42.61M 46.58M USD | 0 | -$0.01 -0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.68 4.02 USD |
0
|
$41.78M 45.68M USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.78M 45.68M USD | 73.59 | $0.05 0.05 USD | |
| Ic Co., Ltd. 4769.T | $908 6.13 USD |
-0.44
|
$6.75B 45.57M USD | $2.5K 16.88 USD | $902 6.09 USD | $924 6.24 USD | $6.75B 45.57M USD | 17.59 | $51.62 0.35 USD | |
| Dataproces Group A/S D9D.F | $1.13 1.24 USD |
+1.8
|
$41.62M 45.5M USD | $80 87.45 USD | $1.13 1.24 USD | $1.15 1.26 USD | $41.62M 45.5M USD | 56.50 | $0.02 0.02 USD | |
| Quest Co., Ltd. 2332.T | $1,240 8.37 USD |
-2.9
|
$6.65B 44.86M USD | $21.7K 146.48 USD | $1,200 8.1 USD | $1,250 8.44 USD | $6.65B 44.86M USD | 9.14 | $135.62 0.92 USD | |
| IT Link SA IL8.F | $24.1 26.34 USD |
-2.43
|
$40.77M 44.57M USD | $15 16.4 USD | $23.7 25.91 USD | $24.1 26.34 USD | $40.77M 44.57M USD | 10.12 | $2.38 2.6 USD | |
| IT Link SA ALITL.PA | $24 26.24 USD |
+0.85
|
$40.6M 44.39M USD | $618 675.56 USD | $23.8 26.02 USD | $24.1 26.34 USD | $40.6M 44.39M USD | 10.08 | $2.38 2.6 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $27.12 0.33 USD |
-2.27
|
$3.62B 43.74M USD | $288.4K 3.49K USD | $25.5 0.31 USD | $28 0.34 USD | $3.62B 43.74M USD | 24.88 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $27.12 0.33 USD |
-2.73
|
$3.6B 43.54M USD | $42.96K 519.79 USD | $25.47 0.31 USD | $28.44 0.34 USD | $3.6B 43.54M USD | 24.88 | $1.09 0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,243 15.14 USD |
-7.31
|
$6.38B 43.08M USD | $13.9K 93.83 USD | $2,226 15.03 USD | $2,324 15.69 USD | $6.38B 43.08M USD | 7.57 | $295.97 2 USD | |
| Airan Limited AIRAN.NS | $27.75 0.34 USD |
-1.74
|
$3.47B 41.97M USD | $120.81K 1.46K USD | $27.32 0.33 USD | $28.44 0.34 USD | $3.47B 41.97M USD | 13.15 | $2.11 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,066 7.2 USD |
-6.82
|
$6.05B 40.85M USD | $114.3K 771.56 USD | $1,031 6.96 USD | $1,120 7.56 USD | $6.05B 40.85M USD | 11.46 | $93.01 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,070 27.47 USD |
-2.4
|
$6.02B 40.65M USD | $1.4K 9.45 USD | $4,000 27 USD | $4,185 28.25 USD | $6.02B 40.65M USD | 9.67 | $420.75 2.84 USD | |
| CITECH Co., Ltd. 004920.KS | $1,065 0.8 USD |
+0.95
|
$53.32B 40.25M USD | $25.4K 19.17 USD | $1,021 0.77 USD | $1,078 0.81 USD | $53.32B 40.25M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $46.35 1.47 USD |
+0.76
|
$1.27B 40.24M USD | $10.16K 322.84 USD | $44.6 1.42 USD | $46.35 1.47 USD | $1.27B 40.24M USD | 17.82 | $2.6 0.08 USD | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
-4.95
|
$5.81B 39.25M USD | $7.8K 52.65 USD | $1,322 8.92 USD | $1,379 9.31 USD | $5.81B 39.25M USD | 23.35 | $56.78 0.38 USD | |
| Ifirma SA IFI.WA | $23.8 6.05 USD |
+2.59
|
$152.32M 38.72M USD | $1.46K 371.6 USD | $23.2 5.9 USD | $23.85 6.06 USD | $152.32M 38.72M USD | 22.45 | $1.06 0.27 USD | |
| Showa System Engineering Corporation 4752.T | $1,327 8.96 USD |
-4.39
|
$5.68B 38.35M USD | $5K 33.75 USD | $1,325 8.94 USD | $1,358 9.17 USD | $5.68B 38.35M USD | 9.25 | $143.38 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,340 9.05 USD |
-6.88
|
$5.67B 38.28M USD | $38.7K 261.24 USD | $1,330 8.98 USD | $1,423 9.61 USD | $5.67B 38.28M USD | 9.75 | $137.42 0.93 USD | |
| Softing AG SYT.DE | $3.48 3.8 USD |
-1.69
|
$34.54M 37.76M USD | $127 138.83 USD | $3.48 3.8 USD | $3.6 3.94 USD | $34.54M 37.76M USD | 0 | -$1.27 -1.3 USD | |
| Softing AG SYT.F | $3.36 3.67 USD |
-1.75
|
$34.52M 37.74M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $34.52M 37.74M USD | 0 | -$1.27 -1.3 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| TENDA Co.,LTD. 4198.T | $841 5.68 USD |
-6.03
|
$5.54B 37.42M USD | $32.9K 222.08 USD | $815 5.5 USD | $880 5.94 USD | $5.54B 37.42M USD | 14.30 | $58.8 0.4 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $52.6 1.67 USD |
+0.96
|
$1.17B 37.1M USD | $25.02K 794.86 USD | $51.7 1.64 USD | $54.4 1.73 USD | $1.17B 37.1M USD | 63.37 | $0.83 0.03 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.31 0.32 USD |
-96.2
|
$374.88M 36.59M USD | $16.88K 1.65K USD | $3.31 0.32 USD | $3.31 0.32 USD | $374.88M 36.59M USD | 1.47 | $2.24 0.22 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008999 0.0098 USD |
-5.26
|
$33.41M 36.52M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.41M 36.52M USD | 0 | $0 0 USD | |
| Keyware Solutions Inc. 3799.T | $668 4.51 USD |
-3.61
|
$5.39B 36.35M USD | $47.9K 323.34 USD | $645 4.35 USD | $688 4.64 USD | $5.39B 36.35M USD | 7.78 | $85.86 0.58 USD | |
| MetaReal Corporation 6182.T | $494 3.33 USD |
-9.02
|
$5.38B 36.31M USD | $162.4K 1.1K USD | $476 3.21 USD | $533 3.6 USD | $5.38B 36.31M USD | 10.74 | $45.99 0.31 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.48 0.9 USD |
-3.46
|
$2.98B 36.09M USD | $19.15K 231.7 USD | $73.08 0.88 USD | $77.19 0.93 USD | $2.98B 36.09M USD | 13.08 | $5.69 0.07 USD | |
| Avensia AB (publ) 5IY.F | $0.8599 0.94 USD |
-4
|
$32.8M 35.85M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $32.8M 35.85M USD | 21.60 | $0.04 0.04 USD | |
| SYS Holdings Co., Ltd. 3988.T | $500 3.38 USD |
-0.79
|
$5.23B 35.33M USD | $13.2K 89.1 USD | $481 3.25 USD | $509 3.44 USD | $5.23B 35.33M USD | 11.10 | $45.01 0.3 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.5 0.89 USD |
-5.77
|
$2.91B 35.23M USD | $483 5.84 USD | $73 0.88 USD | $75.2 0.91 USD | $2.91B 35.23M USD | 12.91 | $5.69 0.07 USD | |
| Acmos Inc. 6888.T | $514 3.47 USD |
-3.93
|
$5.11B 34.52M USD | $54.2K 365.87 USD | $500 3.38 USD | $532 3.59 USD | $5.11B 34.52M USD | 15.93 | $32.26 0.22 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $9.36 0.91 USD |
-5.45
|
$347.47M 33.92M USD | $2.98K 290.4 USD | $9.34 0.91 USD | $10.05 0.98 USD | $347.47M 33.92M USD | 20.80 | $0.45 0.04 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $109 0.74 USD |
-2.68
|
$5.01B 33.8M USD | $357.4K 2.41K USD | $108 0.73 USD | $113 0.76 USD | $5.01B 33.8M USD | 13.22 | $8.24 0.06 USD | |
| River Tech p.l.c. 9YQ.F | $1.35 1.48 USD |
0
|
$30.11M 32.92M USD | $75 81.99 USD | $1.35 1.48 USD | $1.35 1.48 USD | $30.11M 32.92M USD | 3.55 | $0.38 0.42 USD | |
| KPS AG KSC.F | $0.7199 0.79 USD |
+0.84
|
$29.71M 32.48M USD | $300 327.94 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $29.71M 32.48M USD | 0 | -$0.22 -0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,216 8.21 USD |
+2.1
|
$4.74B 32.02M USD | $33.8K 228.16 USD | $1,115 7.53 USD | $1,249 8.43 USD | $4.74B 32.02M USD | 0 | -$70.03 -0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,022 6.9 USD |
-2.39
|
$4.73B 31.93M USD | $9.7K 65.48 USD | $1,022 6.9 USD | $1,048 7.07 USD | $4.73B 31.93M USD | 0 | -$34.24 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.21 USD |
-3.45
|
$29.15M 31.86M USD | $14.59K 15.95K USD | $0.2 0.21 USD | $0.2 0.21 USD | $29.15M 31.86M USD | 0 | -$0.01 -0.01 USD | |
| Rikei Corporation 8226.T | $307 2.07 USD |
-10.5
|
$4.64B 31.33M USD | $954.9K 6.45K USD | $300 2.03 USD | $336 2.27 USD | $4.64B 31.33M USD | 7.42 | $41.33 0.28 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $400 2.7 USD |
-6.98
|
$4.56B 30.78M USD | $19.8K 133.66 USD | $390 2.63 USD | $428 2.89 USD | $4.56B 30.78M USD | 89.48 | $4.47 0.03 USD | |
| CLPS Incorporation 1UK.F | $0.9699 1.06 USD |
-3.96
|
$28M 30.61M USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $28M 30.61M USD | 0 | -$0.04 -0.04 USD | |
| River Tech p.l.c. RIVER.OL | $15.5 1.49 USD |
-6.63
|
$318.56M 30.56M USD | $7.61K 729.72 USD | $15.2 1.46 USD | $15.7 1.51 USD | $318.56M 30.56M USD | 3.62 | $4.27 0.41 USD | |
| ODK Solutions Company, Ltd. 3839.T | $553 3.73 USD |
-0.72
|
$4.52B 30.52M USD | $4.8K 32.4 USD | $550 3.71 USD | $555 3.75 USD | $4.52B 30.52M USD | 21.30 | $25.96 0.18 USD | |
| Signpost Corporation 3996.T | $353 2.38 USD |
-7.35
|
$4.51B 30.48M USD | $74.7K 504.25 USD | $352 2.38 USD | $374 2.52 USD | $4.51B 30.48M USD | 18.16 | $19.43 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
+2
|
$2.5B 30.3M USD | $12.96K 156.75 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.98 | $6.26 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $200.15 2.42 USD |
+1.99
|
$2.5B 30.3M USD | $1.12K 13.59 USD | $200.15 2.42 USD | $200.15 2.42 USD | $2.5B 30.3M USD | 31.97 | $6.26 0.08 USD | |
| Unite and Grow Inc. 4486.T | $1,120 7.56 USD |
-6.59
|
$4.42B 29.83M USD | $24.6K 166.06 USD | $1,065 7.19 USD | $1,163 7.85 USD | $4.42B 29.83M USD | 10.51 | $106.47 0.72 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.61K 19.77K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.41 -0.05 USD | |
| Netum Group Oyj 79J.F | $2 2.19 USD |
+1.01
|
$26.88M 29.39M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $26.88M 29.39M USD | 0 | -$0.04 -0.04 USD | |
| Future Data Group Limited 8229.HK | $0.4199 0.05 USD |
+1.2
|
$229.61M 29.36M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $229.61M 29.36M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.85M 29.35M USD | 0 | -$0.05 -0.05 USD | |
| WidePoint Corporation ZMX1.F | $2.72 2.97 USD |
-9.33
|
$26.66M 29.14M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.66M 29.14M USD | 0 | -$0.29 -0.3 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $966 6.52 USD |
-3.3
|
$4.27B 28.85M USD | $35K 236.26 USD | $955 6.45 USD | $990 6.68 USD | $4.27B 28.85M USD | 31.59 | $30.57 0.21 USD | |
| Techfirm Holdings Inc. 3625.T | $583 3.94 USD |
-9.33
|
$4.13B 27.89M USD | $148K 999.04 USD | $552 3.73 USD | $623 4.21 USD | $4.13B 27.89M USD | 11.20 | $52.02 0.35 USD | |
| Netum Group Oyj NETUM.HE | $2 2.19 USD |
-4.76
|
$25.35M 27.71M USD | $718 784.87 USD | $2 2.19 USD | $2.12 2.32 USD | $25.35M 27.71M USD | 0 | -$0.04 -0.04 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
0
|
$25.22M 27.56M USD | $40 43.73 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.08 0.88 USD |
-4.73
|
$2.25B 27.22M USD | $15.92K 192.55 USD | $71.2 0.86 USD | $75.83 0.92 USD | $2.25B 27.22M USD | 7.96 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.85 0.88 USD |
-4.82
|
$2.25B 27.19M USD | $100.66K 1.22K USD | $71.9 0.87 USD | $76.53 0.93 USD | $2.25B 27.19M USD | 7.94 | $9.17 0.11 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,364 9.21 USD |
-2.99
|
$3.96B 26.76M USD | $6.3K 42.53 USD | $1,355 9.15 USD | $1,410 9.52 USD | $3.96B 26.76M USD | 9.82 | $138.77 0.94 USD | |
| geechs inc. 7060.T | $382 2.58 USD |
-3.05
|
$3.94B 26.63M USD | $12.3K 83.03 USD | $373 2.52 USD | $391 2.64 USD | $3.94B 26.63M USD | 0 | -$125.7 -0.8 USD | |
| 5G Networks MLBEF | $0.08 — |
0
|
$26.35M — | $14.74K — | $0.05 — | $0.05 — | $26.35M — | 0 | $0 — | |
| Encourage Technologies Co., Ltd. 3682.T | $568 3.83 USD |
-2.91
|
$3.78B 25.54M USD | $7.4K 49.95 USD | $560 3.78 USD | $593 4 USD | $3.78B 25.54M USD | 18.96 | $29.95 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,290 8.71 USD |
-2.64
|
$3.76B 25.41M USD | $10.2K 68.85 USD | $1,279 8.63 USD | $1,320 8.91 USD | $3.76B 25.41M USD | 9.58 | $134.62 0.91 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.81
|
$21.84M 23.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.84M 23.87M USD | 0 | -$0.21 -0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $637 4.3 USD |
-4.35
|
$3.52B 23.78M USD | $64K 432.02 USD | $610 4.12 USD | $651 4.39 USD | $3.52B 23.78M USD | 14.06 | $45.29 0.31 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $177 0.01 USD |
+2.31
|
$359.6B 22.98M USD | $11.44M 730.83 USD | $170 0.01 USD | $179 0.01 USD | $359.6B 22.98M USD | 0 | $0 0 USD | |
| SIG Group Co., Ltd. 4386.T | $596 4.02 USD |
-7.74
|
$3.37B 22.76M USD | $91K 614.28 USD | $581 3.92 USD | $651 4.39 USD | $3.37B 22.76M USD | 9.10 | $65.44 0.44 USD | |
| Nippon RAD Inc. 4736.T | $634 4.28 USD |
-9.56
|
$3.35B 22.63M USD | $44.7K 301.74 USD | $619 4.18 USD | $688 4.64 USD | $3.35B 22.63M USD | 10.84 | $58.46 0.39 USD | |
| Reti S.p.A. RETI.MI | $1.68 1.84 USD |
-6.15
|
$20.58M 22.5M USD | $12K 13.12K USD | $1.68 1.84 USD | $1.75 1.91 USD | $20.58M 22.5M USD | 14.00 | $0.12 0.13 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.72 0.64 USD |
+0.86
|
$1.82B 22.06M USD | $2.02K 24.45 USD | $51.45 0.62 USD | $52.8 0.64 USD | $1.82B 22.06M USD | 28.80 | $1.83 0.02 USD | |
| Basis Corporation 4068.T | $1,772 11.96 USD |
-3.17
|
$3.26B 22M USD | $12.2K 82.35 USD | $1,750 11.81 USD | $1,817 12.27 USD | $3.26B 22M USD | 26.89 | $65.88 0.44 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.38 0.63 USD |
+0.06
|
$1.81B 21.92M USD | $78.97K 955.44 USD | $51.44 0.62 USD | $53.88 0.65 USD | $1.81B 21.92M USD | 28.62 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.19 0.84 USD |
+0.01
|
$1.79B 21.62M USD | $22.49K 272.04 USD | $69.19 0.84 USD | $69.75 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69 0.83 USD |
-0.96
|
$1.78B 21.56M USD | $7.43K 89.87 USD | $69 0.83 USD | $70.99 0.86 USD | $1.78B 21.56M USD | 9.36 | $7.37 0.09 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,171 14.65 USD |
-7.62
|
$3.19B 21.54M USD | $53.3K 359.79 USD | $2,110 14.24 USD | $2,300 15.53 USD | $3.19B 21.54M USD | 12.81 | $169.44 1.14 USD | |
| Systems Design Co., Ltd. 3766.T | $926 6.25 USD |
-4.83
|
$3.17B 21.37M USD | $5K 33.75 USD | $923 6.23 USD | $965 6.51 USD | $3.17B 21.37M USD | 11.77 | $78.62 0.53 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
+2.94
|
$19.41M 21.22M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.41M 21.22M USD | 8.90 | $0.55 0.6 USD | |
| Finseta Plc 90W.F | $0.32 0.35 USD |
-3.61
|
$19.2M 20.99M USD | $8.2K 8.96K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $19.2M 20.99M USD | 6.39 | $0.05 0.05 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $37 40.45 USD | $5 5.47 USD | $5.1 5.57 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||