결과 페이지 9 - 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.9399 — |
+28.77
|
$56.67M — | $233 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
0
|
$8.35B 56.4M USD | $2.8K 18.9 USD | $1,250 8.44 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 19.26 | $65.39 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $414 2.79 USD |
+0.24
|
$8.25B 55.68M USD | $23.9K 161.33 USD | $414 2.79 USD | $419 2.83 USD | $8.25B 55.68M USD | 15.72 | $26.33 0.18 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.48 5.99 USD |
+0.92
|
$49.93M 54.58M USD | $200 218.63 USD | $5.42 5.92 USD | $5.48 5.99 USD | $49.93M 54.58M USD | 6.15 | $0.89 0.97 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,833 19.12 USD |
+0.11
|
$8.06B 54.41M USD | $2K 13.5 USD | $2,815 19 USD | $2,838 19.16 USD | $8.06B 54.41M USD | 9.57 | $295.77 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21 0.25 USD |
-1.82
|
$4.36B 52.73M USD | $21.25K 257.04 USD | $20.76 0.25 USD | $21.5 0.26 USD | $4.36B 52.73M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.93 0.25 USD |
-2.01
|
$4.36B 52.73M USD | $46.23K 559.31 USD | $20.81 0.25 USD | $21.6 0.26 USD | $4.36B 52.73M USD | 0 | -$1.41 -0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.5 5.71 USD |
-3.15
|
$533.03M 52.03M USD | $17.95K 1.75K USD | $58.1 5.67 USD | $60.4 5.9 USD | $533.03M 52.03M USD | 6.05 | $9.66 0.94 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107 1.29 USD |
+1.89
|
$4.24B 51.28M USD | $473 5.72 USD | $103.85 1.26 USD | $107 1.29 USD | $4.24B 51.28M USD | 16.04 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.96 1.28 USD |
+0.92
|
$4.24B 51.28M USD | $9.23K 111.63 USD | $104.01 1.26 USD | $107 1.29 USD | $4.24B 51.28M USD | 15.90 | $6.66 0.08 USD | |
| Ic Co., Ltd. 4769.T | $1,006 6.79 USD |
-1.28
|
$7.48B 50.49M USD | $200 1.35 USD | $1,004 6.78 USD | $1,019 6.88 USD | $7.48B 50.49M USD | 15.36 | $65.49 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,391 9.39 USD |
+0.14
|
$7.46B 50.33M USD | $1.2K 8.1 USD | $1,373 9.27 USD | $1,390 9.38 USD | $7.46B 50.33M USD | 10.25 | $135.62 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $910 6.14 USD |
+1.22
|
$7.34B 49.52M USD | $23.4K 157.96 USD | $894 6.03 USD | $909 6.14 USD | $7.34B 49.52M USD | 10.60 | $85.81 0.58 USD | |
| IT Link SA ALITL.PA | $26.5 28.97 USD |
+0.76
|
$44.83M 49.01M USD | $1.73K 1.89K USD | $26.2 28.64 USD | $26.5 28.97 USD | $44.83M 49.01M USD | 11.42 | $2.32 2.54 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
+1.55
|
$44.49M 48.64M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.49M 48.64M USD | 11.29 | $2.32 2.54 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+4.03
|
$377.14M 48.22M USD | $110K 14.06K USD | $1.5 0.19 USD | $1.55 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
-0.21
|
$7.07B 47.74M USD | $600 4.05 USD | $4,710 31.79 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 11.35 | $421.12 2.84 USD | |
| Computer And CXGEF | $0.1799 — |
+0.56
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
0
|
$43.05M 47.06M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $43.05M 47.06M USD | 17.58 | $0.06 0.07 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.3 0.18 USD |
-1.56
|
$1.67B 46.92M USD | $1.14M 32.2K USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.67B 46.92M USD | 11.66 | $0.54 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.29 0.17 USD |
-0.56
|
$3.87B 46.88M USD | $38.85K 470.07 USD | $14.22 0.17 USD | $14.46 0.17 USD | $3.87B 46.88M USD | 19.57 | $0.73 0.008 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+3.92
|
$42.27M 46.21M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.27M 46.21M USD | 15.90 | $0.01 0.01 USD | |
| Avensia AB (publ) AVEN.ST | $12.6 1.23 USD |
+4.56
|
$467.75M 45.66M USD | $53.78K 5.25K USD | $11.6 1.13 USD | $12.6 1.23 USD | $467.75M 45.66M USD | 19.38 | $0.65 0.06 USD | |
| JTP Co.,Ltd. 2488.T | $1,173 7.92 USD |
0
|
$6.66B 44.95M USD | $24.6K 166.06 USD | $1,173 7.92 USD | $1,188 8.02 USD | $6.66B 44.95M USD | 12.62 | $92.9 0.63 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70 0.85 USD |
-0.5
|
$3.66B 44.26M USD | $8.43K 102.03 USD | $68 0.82 USD | $70.05 0.85 USD | $3.66B 44.26M USD | 38.25 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.63 0.84 USD |
-0.9
|
$3.66B 44.26M USD | $16.73K 202.42 USD | $68.31 0.83 USD | $71.95 0.87 USD | $3.66B 44.26M USD | 38.04 | $1.83 0.02 USD | |
| Axis Co.,Ltd. 4012.T | $1,541 10.4 USD |
+0.26
|
$6.52B 44.02M USD | $1.5K 10.13 USD | $1,540 10.4 USD | $1,547 10.44 USD | $6.52B 44.02M USD | 11.21 | $137.46 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $265 1.79 USD |
+1.15
|
$6.48B 43.72M USD | $19.6K 132.31 USD | $262 1.77 USD | $266 1.8 USD | $6.48B 43.72M USD | 62.06 | $4.27 0.03 USD | |
| Ifirma SA IFI.WA | $26.7 6.79 USD |
+1.52
|
$170.88M 43.43M USD | $1.72K 436.93 USD | $26.05 6.62 USD | $26.7 6.79 USD | $170.88M 43.43M USD | 25.42 | $1.05 0.27 USD | |
| Techfirm Holdings Inc. 3625.T | $888 5.99 USD |
+2.66
|
$6.29B 42.48M USD | $42.4K 286.21 USD | $863 5.83 USD | $895 6.04 USD | $6.29B 42.48M USD | 17.06 | $52.04 0.35 USD | |
| CITECH Co., Ltd. 004920.KS | $1,115 0.84 USD |
-1.33
|
$55.82B 42.14M USD | $96.53K 72.87 USD | $1,110 0.84 USD | $1,143 0.86 USD | $55.82B 42.14M USD | 0 | $0 0 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
+6.2
|
$6.21B 41.95M USD | $2.06M 13.92K USD | $132 0.89 USD | $140 0.95 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Airan Limited AIRAN.NS | $26.8 0.32 USD |
-0.26
|
$3.35B 40.54M USD | $103.57K 1.25K USD | $26.38 0.32 USD | $27 0.33 USD | $3.35B 40.54M USD | 12.70 | $2.11 0.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,396 9.42 USD |
-0.5
|
$5.98B 40.34M USD | $500 3.38 USD | $1,396 9.42 USD | $1,403 9.47 USD | $5.98B 40.34M USD | 9.73 | $143.37 0.97 USD | |
| MetaReal Corporation 6182.T | $543 3.67 USD |
+3.04
|
$5.91B 39.91M USD | $90.4K 610.23 USD | $524 3.54 USD | $549 3.71 USD | $5.91B 39.91M USD | 11.80 | $45.99 0.31 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.2 3.5 USD |
+1.27
|
$36.47M 39.87M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $36.47M 39.87M USD | 64.00 | $0.05 0.05 USD | |
| Rikei Corporation 8226.T | $388 2.62 USD |
-0.26
|
$5.87B 39.6M USD | $173K 1.17K USD | $385 2.6 USD | $396 2.67 USD | $5.87B 39.6M USD | 9.39 | $41.32 0.28 USD | |
| Acmos Inc. 6888.T | $587 3.96 USD |
+0.51
|
$5.84B 39.42M USD | $32.4K 218.71 USD | $581 3.92 USD | $591 3.99 USD | $5.84B 39.42M USD | 18.17 | $32.29 0.22 USD | |
| Tera Software Limited TERASOFT.NS | $260 3.15 USD |
-0.76
|
$3.25B 39.36M USD | $10.43K 126.19 USD | $256.76 3.11 USD | $260 3.15 USD | $3.25B 39.36M USD | 34.62 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $260 3.15 USD |
-0.76
|
$3.25B 39.36M USD | $5.61K 67.91 USD | $256.8 3.11 USD | $260 3.15 USD | $3.25B 39.36M USD | 34.62 | $7.51 0.09 USD | |
| BroadBand Security, Inc. 4398.T | $1,329 8.97 USD |
-0.08
|
$5.81B 39.24M USD | $1.3K 8.78 USD | $1,312 8.86 USD | $1,329 8.97 USD | $5.81B 39.24M USD | 23.36 | $56.88 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $550 3.71 USD |
-1.08
|
$5.79B 39.11M USD | $600 4.05 USD | $548 3.7 USD | $554 3.74 USD | $5.79B 39.11M USD | 12.22 | $44.99 0.3 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
0
|
$35.08M 38.35M USD | $400 437.25 USD | $0.9799 1.08 USD | $1 1.09 USD | $35.08M 38.35M USD | 33.20 | $0.03 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.4 1.38 USD |
-1.81
|
$1.19B 37.68M USD | $9.17K 291.22 USD | $43.15 1.37 USD | $44.2 1.4 USD | $1.19B 37.68M USD | 15.50 | $2.8 0.09 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $957 6.46 USD |
+0.42
|
$5.29B 35.73M USD | $8.7K 58.73 USD | $944 6.37 USD | $958 6.47 USD | $5.29B 35.73M USD | 12.53 | $76.37 0.52 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-6.43
|
$32.35M 35.36M USD | $700 765.19 USD | $0.79 0.87 USD | $0.8399 0.92 USD | $32.35M 35.36M USD | 0 | -$0.57 -0.6 USD | |
| TENDA Co.,LTD. 4198.T | $789 5.33 USD |
-1.87
|
$5.2B 35.11M USD | $24.7K 166.73 USD | $787 5.31 USD | $800 5.4 USD | $5.2B 35.11M USD | 13.40 | $58.86 0.4 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
0
|
$31.47M 34.4M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.47M 34.4M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Unite and Grow Inc. 4486.T | $1,265 8.54 USD |
+0.64
|
$4.99B 33.69M USD | $3.4K 22.95 USD | $1,257 8.49 USD | $1,270 8.57 USD | $4.99B 33.69M USD | 13.07 | $96.77 0.65 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.4 1.51 USD |
+0.11
|
$1.05B 33.44M USD | $1.13K 35.81 USD | $47.4 1.51 USD | $47.4 1.51 USD | $1.05B 33.44M USD | 43.48 | $1.09 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,060 7.16 USD |
+0.57
|
$4.91B 33.12M USD | $1.9K 12.83 USD | $1,052 7.1 USD | $1,060 7.16 USD | $4.91B 33.12M USD | 0 | -$34.24 -0.2 USD | |
| Softing AG SYT.F | $2.96 3.24 USD |
-6.33
|
$29.98M 32.77M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $29.98M 32.77M USD | 0 | -$0.33 -0.3 USD | |
| Softing AG SYT.DE | $3.02 3.3 USD |
0
|
$29.98M 32.77M USD | $408 446 USD | $3.02 3.3 USD | $3.1 3.39 USD | $29.98M 32.77M USD | 0 | -$0.33 -0.3 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.22 1.06 USD |
-0.62
|
$2.69B 32.49M USD | $78.79K 953.23 USD | $86.21 1.04 USD | $89.5 1.08 USD | $2.69B 32.49M USD | 9.51 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.11 1.05 USD |
-0.79
|
$2.68B 32.44M USD | $20.04K 242.49 USD | $86.08 1.04 USD | $88.52 1.07 USD | $2.68B 32.44M USD | 9.49 | $9.17 0.11 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
+0.2
|
$29.5M 32.25M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.5M 32.25M USD | 0 | -$0.01 -0.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $418 2.82 USD |
-1.88
|
$4.76B 32.17M USD | $18.7K 126.23 USD | $412 2.78 USD | $426 2.88 USD | $4.76B 32.17M USD | 0 | -$6.9 -0.04 USD | |
| geechs inc. 7060.T | $457 3.08 USD |
-0.44
|
$4.72B 31.85M USD | $15.8K 106.65 USD | $453 3.06 USD | $462 3.12 USD | $4.72B 31.85M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
0
|
$4.62B 31.19M USD | $28.9K 195.08 USD | $232 1.57 USD | $236 1.59 USD | $4.62B 31.19M USD | 0 | -$36.64 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $565 3.81 USD |
-0.35
|
$4.62B 31.19M USD | $5.3K 35.78 USD | $561 3.79 USD | $570 3.85 USD | $4.62B 31.19M USD | 21.78 | $25.93 0.18 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,160 7.83 USD |
-0.26
|
$4.53B 30.55M USD | $16K 108 USD | $1,164 7.86 USD | $1,205 8.13 USD | $4.53B 30.55M USD | 0 | -$45 -0.3 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.56 0.22 USD |
-3.23
|
$2.48B 30.02M USD | $622.45K 7.53K USD | $18.24 0.22 USD | $19.29 0.23 USD | $2.48B 30.02M USD | 17.02 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.5 0.22 USD |
-3.8
|
$2.47B 29.92M USD | $72.34K 875.16 USD | $18.24 0.22 USD | $19.2 0.23 USD | $2.47B 29.92M USD | 16.97 | $1.09 0.01 USD | |
| CNS Co.,Ltd 4076.T | $1,520 10.26 USD |
-3
|
$4.42B 29.82M USD | $19.5K 131.63 USD | $1,521 10.27 USD | $1,567 10.58 USD | $4.42B 29.82M USD | 10.95 | $138.78 0.94 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
+0.61
|
$27.02M 29.53M USD | $8 8.75 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+0.89
|
$4.36B 29.44M USD | $25K 168.76 USD | $334 2.25 USD | $340 2.3 USD | $4.36B 29.44M USD | 17.54 | $19.44 0.13 USD | |
| River Tech p.l.c. RIVER.OL | $14.6 1.4 USD |
-0.68
|
$300.06M 28.78M USD | $4.42K 424.19 USD | $13.3 1.28 USD | $15 1.44 USD | $300.06M 28.78M USD | 4.10 | $3.56 0.34 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
+1.77
|
$26.05M 28.48M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $26.05M 28.48M USD | 3.70 | $0.31 0.34 USD | |
| WidePoint Corporation ZMX1.F | $2.62 2.86 USD |
-5.76
|
$25.88M 28.29M USD | $490 535.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.88M 28.29M USD | 0 | -$0.19 -0.2 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $945 6.38 USD |
-0.21
|
$4.18B 28.22M USD | $27K 182.26 USD | $941 6.35 USD | $950 6.41 USD | $4.18B 28.22M USD | 30.96 | $30.52 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | $734 4.95 USD |
+0.69
|
$4.15B 28.03M USD | $28.9K 195.08 USD | $724 4.89 USD | $753 5.08 USD | $4.15B 28.03M USD | 11.21 | $65.47 0.44 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
0
|
$218.33M 27.92M USD | $6K 767.18 USD | $2.97 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| Nippon RAD Inc. 4736.T | $780 5.27 USD |
+0.52
|
$4.12B 27.84M USD | $11.4K 76.95 USD | $761 5.14 USD | $779 5.26 USD | $4.12B 27.84M USD | 13.35 | $58.42 0.39 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
0
|
$25.11M 27.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.11M 27.45M USD | 0 | -$0.21 -0.2 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $606 4.09 USD |
-1.3
|
$4.04B 27.25M USD | $13.8K 93.15 USD | $592 4 USD | $618 4.17 USD | $4.04B 27.25M USD | 20.19 | $30 0.2 USD | |
| Passus S.A. 71X.F | $10.65 11.64 USD |
-3.62
|
$24.87M 27.18M USD | $0 0 USD | $10.65 11.64 USD | $10.95 11.97 USD | $24.87M 27.18M USD | 38.03 | $0.28 0.31 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
0
|
$24.84M 27.15M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
0
|
$24.71M 27.01M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.71M 27.01M USD | 20.10 | $0.02 0.02 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
0
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| 5G Networks MLBEF | $0.08 — |
-2.06
|
$26.87M — | $2.66K — | $0.05999 — | $0.08 — | $26.87M — | 0 | $0 — | |
| Basis Corporation 4068.T | $2,131 14.38 USD |
-0.37
|
$3.92B 26.45M USD | $1.8K 12.15 USD | $2,131 14.38 USD | $2,148 14.5 USD | $3.92B 26.45M USD | 32.25 | $66.06 0.45 USD | |
| Banxa Holdings Inc. AC00.F | $0.51 0.56 USD |
-6.42
|
$23.8M 26.01M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $23.8M 26.01M USD | 0 | -$0.03 -0.03 USD | |
| CLPS Incorporation 1UK.F | $0.78 0.85 USD |
-2.5
|
$23.37M 25.54M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.37M 25.54M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-5.88
|
$23.2M 25.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.2M 25.36M USD | 0 | -$0.02 -0.02 USD | |
| Systems Design Co., Ltd. 3766.T | $1,091 7.36 USD |
-0.18
|
$3.73B 25.18M USD | $1.6K 10.8 USD | $1,068 7.21 USD | $1,097 7.41 USD | $3.73B 25.18M USD | 13.86 | $78.66 0.53 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $173 0.01 USD |
0
|
$351.47B 22.46M USD | $3.11M 198.6 USD | $173 0.01 USD | $176 0.01 USD | $351.47B 22.46M USD | 0 | $0 0 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,236 15.09 USD |
-0.45
|
$3.29B 22.18M USD | $3.1K 20.93 USD | $2,210 14.92 USD | $2,269 15.32 USD | $3.29B 22.18M USD | 11.22 | $199.23 1.34 USD | |
| Seven Principles AG T3T1.F | $4.98 5.44 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $19.42M 21.23M USD | 9.05 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $2.03K 2.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| Intimate Merger, Inc. 7072.T | $934 6.3 USD |
+0.32
|
$3.12B 21.03M USD | $3.1K 20.93 USD | $920 6.21 USD | $935 6.31 USD | $3.12B 21.03M USD | 30.58 | $30.54 0.21 USD | |
| fonfun corporation 2323.T | $443 2.99 USD |
+8.05
|
$3.1B 20.94M USD | $78.9K 532.6 USD | $408 2.75 USD | $449 3.03 USD | $3.1B 20.94M USD | 89.31 | $4.96 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||