결과 페이지 7 - 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cresco Ltd. 4674.T | $1,653 11.16 USD |
+0.79
|
$68.17B 460.17M USD | $66.8K 450.92 USD | $1,625 10.97 USD | $1,655 11.17 USD | $68.17B 460.17M USD | 15.48 | $106.78 0.72 USD | |
| Nedap N.V. NE3.F | $62 67.77 USD |
-0.48
|
$410.46M 448.69M USD | $351 383.69 USD | $62 67.77 USD | $62 67.77 USD | $410.46M 448.69M USD | 21.98 | $2.82 3.08 USD | |
| Econocom Group SE 0RPX.IL | $1.99 2.17 USD |
+0.68
|
$402.71M 440.22M USD | $202 220.81 USD | $1.98 2.16 USD | $1.98 2.17 USD | $402.71M 440.22M USD | 7.09 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.9 7.32 USD |
-0.02
|
$35.75B 432.56M USD | $52.14K 630.86 USD | $599 7.25 USD | $606.65 7.34 USD | $35.75B 432.56M USD | 17.42 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.2 7.31 USD |
-0.12
|
$35.71B 432.06M USD | $3.07K 37.18 USD | $593.1 7.18 USD | $606.5 7.34 USD | $35.71B 432.06M USD | 17.42 | $34.68 0.42 USD | |
| init innovation in traffic systems SE IXX.F | $38.9 42.52 USD |
+0.78
|
$391.1M 427.52M USD | $100 109.31 USD | $38.9 42.52 USD | $38.9 42.52 USD | $391.1M 427.52M USD | 26.10 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,650 31.39 USD |
+0.87
|
$58.75B 396.56M USD | $16.4K 110.7 USD | $4,545 30.68 USD | $4,670 31.52 USD | $58.75B 396.56M USD | 15.60 | $298.07 2.01 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.8 10.71 USD |
+1.55
|
$345.29M 377.45M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $345.29M 377.45M USD | 57.64 | $0.17 0.19 USD | |
| Comture Corporation 3844.T | $1,731 11.68 USD |
+0.35
|
$55.2B 372.61M USD | $62.7K 423.24 USD | $1,693 11.43 USD | $1,735 11.71 USD | $55.2B 372.61M USD | 17.45 | $99.19 0.67 USD | |
| Econocom Group SE 1E91.SG | $1.94 2.12 USD |
-0.41
|
$330.75M 361.56M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $330.75M 361.56M USD | 8.82 | $0.22 0.24 USD | |
| Knowit AB (publ) 0GNK.IL | $131.5 12.84 USD |
-1.72
|
$3.67B 358.03M USD | $81 7.91 USD | $132 12.88 USD | $133.4 13.02 USD | $3.67B 358.03M USD | 14.07 | $9.34 0.91 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $879.9 10.65 USD |
-2.23
|
$29.24B 353.74M USD | $30.23K 365.74 USD | $866.6 10.48 USD | $909.45 11 USD | $29.24B 353.74M USD | 0 | -$14.77 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.7 10.69 USD |
-1.95
|
$29.24B 353.74M USD | $4.53K 54.82 USD | $871.05 10.54 USD | $904.55 10.94 USD | $29.24B 353.74M USD | 0 | -$14.84 -0.1 USD | |
| Knowit AB (publ) KNOW.ST | $131.4 12.83 USD |
-0.3
|
$3.59B 350.24M USD | $27.31K 2.67K USD | $131.4 12.83 USD | $134.4 13.12 USD | $3.59B 350.24M USD | 43.08 | $3.05 0.3 USD | |
| Conduent Incorporated 4C0.F | $1.94 2.12 USD |
0
|
$319.34M 349.08M USD | $160 174.9 USD | $1.94 2.12 USD | $1.94 2.12 USD | $319.34M 349.08M USD | 1.52 | $1.27 1.39 USD | |
| Softcreate Holdings Corp. 3371.T | $2,035 13.74 USD |
+0.99
|
$50.7B 342.23M USD | $8.5K 57.38 USD | $1,988 13.42 USD | $2,046 13.81 USD | $50.7B 342.23M USD | 15.29 | $133.09 0.9 USD | |
| Unisys Corporation USY1.F | $4.28 4.68 USD |
-1.15
|
$304.31M 332.65M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $304.31M 332.65M USD | 0 | -$0.91 -0.9 USD | |
| Digital Value S.p.A. L9U.F | $27.8 30.39 USD |
-3.64
|
$302.4M 330.57M USD | $20 21.86 USD | $27.65 30.23 USD | $28.3 30.94 USD | $302.4M 330.57M USD | 8.10 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $18.42 20.14 USD |
0
|
$290.84M 317.92M USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $290.84M 317.92M USD | 21.41 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.DU | $18.48 20.2 USD |
+0.65
|
$290.84M 317.92M USD | $0 0 USD | $18.28 19.98 USD | $18.48 20.2 USD | $290.84M 317.92M USD | 21.48 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
-0.56
|
$289.23M 316.17M USD | $1.6K 1.75K USD | $10.62 11.61 USD | $10.62 11.61 USD | $289.23M 316.17M USD | 14.95 | $0.71 0.78 USD | |
| FDM Group (Holdings) plc 17F.F | $2.64 2.89 USD |
-0.75
|
$289.13M 316.06M USD | $950 1.04K USD | $2.64 2.89 USD | $2.64 2.89 USD | $289.13M 316.06M USD | 12.00 | $0.22 0.24 USD | |
| Sonda S.A. SONDA.SN | $356.02 0.36 USD |
-1.59
|
$310.11B 314.84M USD | $885.09K 898.57 USD | $356 0.36 USD | $362.5 0.37 USD | $310.11B 314.84M USD | 9.48 | $37.52 0.04 USD | |
| All for One Group SE A1OS.F | $57.2 62.53 USD |
-0.35
|
$284.97M 311.51M USD | $50 54.66 USD | $57.2 62.53 USD | $57.2 62.53 USD | $284.97M 311.51M USD | 15.45 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $57 62.31 USD |
-1.38
|
$283.97M 310.42M USD | $1.78K 1.95K USD | $57 62.31 USD | $58 63.4 USD | $283.97M 310.42M USD | 15.40 | $3.7 4.04 USD | |
| Saksoft Limited SAKSOFT.NS | $201.64 2.44 USD |
-2.09
|
$25.63B 310.12M USD | $258.2K 3.12K USD | $199.66 2.42 USD | $206.87 2.5 USD | $25.63B 310.12M USD | 24.56 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $201.5 2.44 USD |
-2.07
|
$25.62B 309.9M USD | $28.07K 339.55 USD | $199.9 2.42 USD | $205.8 2.49 USD | $25.62B 309.9M USD | 24.57 | $8.2 0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.4 11.46 USD |
+0.86
|
$3.14B 306.78M USD | $55.55K 5.42K USD | $115 11.23 USD | $118.8 11.6 USD | $3.14B 306.78M USD | 15.20 | $7.72 0.75 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
0
|
$4.74T 303.04M USD | $9.52M 608.34 USD | $2,000 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122.01 0.007 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14 0.39 USD |
-1.41
|
$10.04B 282.55M USD | $2.62M 73.75K USD | $13.9 0.39 USD | $14.6 0.41 USD | $10.04B 282.55M USD | 18.42 | $0.76 0.02 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,530.3 18.51 USD |
+2.36
|
$23.18B 280.47M USD | $42.99K 520.13 USD | $1,497.8 18.12 USD | $1,559.7 18.87 USD | $23.18B 280.47M USD | 41.32 | $37.03 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,534.6 18.57 USD |
+3.19
|
$23.18B 280.47M USD | $2.41K 29.11 USD | $1,501.9 18.17 USD | $1,560.85 18.88 USD | $23.18B 280.47M USD | 41.49 | $36.98 0.45 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.45 9.33 USD |
0
|
$373.5M 279.92M USD | $1.1K 824.4 USD | $12.4 9.29 USD | $12.45 9.33 USD | $373.5M 279.92M USD | 13.53 | $0.92 0.69 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
+0.71
|
$250.6M 273.94M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $250.6M 273.94M USD | 0 | -$0.32 -0.3 USD | |
| Trifork Group AG TRIFOR.CO | $94.4 13.84 USD |
+2.39
|
$1.83B 268.78M USD | $25.38K 3.72K USD | $91 13.34 USD | $94.4 13.84 USD | $1.83B 268.78M USD | 16.21 | $5.82 0.85 USD | |
| NNIT A/S 0R5Z.IL | $70.2 10.29 USD |
0
|
$1.82B 266.14M USD | $8.23K 1.21K USD | $0 0 USD | $0 0 USD | $1.82B 266.14M USD | 0 | -$7.03 -1.03 USD | |
| ITFOR Inc. 4743.T | $1,483 10.01 USD |
+0.41
|
$39.2B 264.62M USD | $27.9K 188.33 USD | $1,461 9.86 USD | $1,492 10.07 USD | $39.2B 264.62M USD | 13.71 | $108.11 0.73 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
0
|
$240.01M 262.36M USD | $33 36.07 USD | $1.43 1.56 USD | $1.43 1.56 USD | $240.01M 262.36M USD | 0 | $0 0 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| NSW Inc. 9739.T | $2,606 17.59 USD |
+0.93
|
$38.83B 262.1M USD | $30.2K 203.86 USD | $2,542 17.16 USD | $2,617 17.67 USD | $38.83B 262.1M USD | 9.13 | $285.36 1.93 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,398.7 16.92 USD |
+1.06
|
$20.88B 252.58M USD | $645 7.8 USD | $1,387.7 16.79 USD | $1,405.9 17.01 USD | $20.88B 252.58M USD | 16.52 | $84.62 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.4 16.89 USD |
+0.64
|
$20.88B 252.58M USD | $8.93K 108.03 USD | $1,386.8 16.78 USD | $1,409.8 17.06 USD | $20.88B 252.58M USD | 16.50 | $84.62 1.02 USD | |
| ID Holdings Corporation 4709.T | $2,219 14.98 USD |
+2.07
|
$37.26B 251.53M USD | $21.4K 144.46 USD | $2,158 14.57 USD | $2,222 15 USD | $37.26B 251.53M USD | 18.69 | $118.72 0.8 USD | |
| NNIT A/S NNIT.CO | $68.4 10.03 USD |
-2.84
|
$1.7B 249.66M USD | $20.7K 3.03K USD | $68.4 10.03 USD | $70.9 10.4 USD | $1.7B 249.66M USD | 2280.00 | $0.03 0.004 USD | |
| NNIT A/S 5NN.F | $9.04 9.88 USD |
-1.42
|
$228.26M 249.51M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $228.26M 249.51M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-1.44
|
$226.98M 248.13M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $226.98M 248.13M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,491 16.81 USD |
-0.28
|
$36.64B 247.36M USD | $36.6K 247.06 USD | $2,420 16.34 USD | $2,507 16.92 USD | $36.64B 247.36M USD | 19.04 | $130.78 0.88 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
+1.3
|
$955.55M 242.88M USD | $4.24K 1.08K USD | $228 57.95 USD | $235 59.73 USD | $955.55M 242.88M USD | 26.65 | $8.74 2.22 USD | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $205 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| CAC Holdings Corporation 4725.T | $2,068 13.96 USD |
-0.48
|
$35.32B 238.43M USD | $24.8K 167.41 USD | $2,055 13.87 USD | $2,075 14.01 USD | $35.32B 238.43M USD | 13.40 | $154.27 1.04 USD | |
| CAC Holdings Corporation CB4.F | $12.4 13.55 USD |
0
|
$215.82M 235.92M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $215.82M 235.92M USD | 13.19 | $0.94 1.03 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,677 11.32 USD |
-0.18
|
$34.88B 235.46M USD | $16.9K 114.08 USD | $1,659 11.2 USD | $1,692 11.42 USD | $34.88B 235.46M USD | 14.32 | $117.05 0.79 USD | |
| CSE Global CSYJF | $0.2899 — |
-22.45
|
$233.44M — | $270 — | $0.2899 — | $0.2899 — | $233.44M — | 9.61 | $0.03 — | |
| Spirits Capital SSCC | $2.22 — |
+11
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| Squirrel Media, S.A. 0MD.F | $2.21 2.42 USD |
-0.45
|
$210.3M 229.88M USD | $250 273.28 USD | $2.19 2.39 USD | $2.22 2.43 USD | $210.3M 229.88M USD | 24.55 | $0.09 0.1 USD | |
| Forval Corporation 8275.T | $1,291 8.71 USD |
+0.23
|
$33.62B 226.97M USD | $6.2K 41.85 USD | $1,282 8.65 USD | $1,291 8.71 USD | $33.62B 226.97M USD | 17.69 | $72.94 0.49 USD | |
| TTEC Holdings, Inc. TH1.F | $4.28 4.68 USD |
-0.93
|
$206.02M 225.21M USD | $1.6K 1.75K USD | $4.28 4.68 USD | $4.28 4.68 USD | $206.02M 225.21M USD | 0 | -$5.85 -6.3 USD | |
| Tatung System Technologies Inc. 8099.TWO | $80 2.54 USD |
-0.25
|
$7.08B 225.12M USD | $33.17K 1.05K USD | $79.9 2.54 USD | $81.1 2.58 USD | $7.08B 225.12M USD | 36.52 | $2.19 0.07 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
-2.14
|
$205.19M 224.3M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $205.19M 224.3M USD | 9.13 | $0.03 0.03 USD | |
| Allgeier SE AEIN.F | $17.45 19.08 USD |
-0.57
|
$201.91M 220.72M USD | $300 327.94 USD | $17.45 19.08 USD | $17.45 19.08 USD | $201.91M 220.72M USD | 24.57 | $0.71 0.78 USD | |
| Information Services Group, Inc. ZZG.F | $4.1 4.48 USD |
-1.44
|
$199.99M 218.61M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $199.99M 218.61M USD | 29.28 | $0.14 0.15 USD | |
| Access Co., Ltd. 4813.T | $853 5.76 USD |
+1.43
|
$32.08B 216.54M USD | $244.1K 1.65K USD | $826 5.58 USD | $860 5.81 USD | $32.08B 216.54M USD | 1672.54 | $0.51 0.003 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,940 14.3 USD |
+0.11
|
$286.55B 216.3M USD | $13.8K 10.41 USD | $18,750 14.15 USD | $19,170 14.47 USD | $286.55B 216.3M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $5,790 39.08 USD |
+2.48
|
$31.85B 215.01M USD | $10.6K 71.55 USD | $5,640 38.07 USD | $5,830 39.35 USD | $31.85B 215.01M USD | 20.16 | $287.18 1.94 USD | |
| Appen APPEF | $0.76 — |
+34.54
|
$204.88M — | $850 — | $0.76 — | $0.76 — | $204.88M — | 0 | -$0.09 — | |
| Appen APXYY | $0.3499 — |
+9.38
|
$204.88M — | $2.05K — | $0.3499 — | $0.3499 — | $204.88M — | 0 | -$0.04 — | |
| User Local, Inc. 3984.T | $1,884 12.72 USD |
+2.67
|
$30.18B 203.72M USD | $92.6K 625.08 USD | $1,839 12.41 USD | $1,899 12.82 USD | $30.18B 203.72M USD | 23.69 | $79.5 0.54 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,388 1.05 USD |
-0.72
|
$265.15B 200.15M USD | $2.29M 1.73K USD | $1,347 1.02 USD | $1,496 1.13 USD | $265.15B 200.15M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,057.7 12.8 USD |
+2.89
|
$16.42B 198.6M USD | $32.18K 389.26 USD | $1,020.8 12.35 USD | $1,083.5 13.11 USD | $16.42B 198.6M USD | 15.89 | $66.53 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,055.05 12.76 USD |
+2.67
|
$16.37B 198.1M USD | $4.4K 53.17 USD | $1,019.7 12.34 USD | $1,081.1 13.08 USD | $16.37B 198.1M USD | 15.87 | $66.47 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,809 12.21 USD |
+0.06
|
$29.3B 197.82M USD | $2.8K 18.9 USD | $1,813 12.24 USD | $1,824 12.31 USD | $29.3B 197.82M USD | 19.45 | $92.98 0.63 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
-0.98
|
$7.01B 197.2M USD | $943.6K 26.55K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $3.31M 93.09K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Appen Limited 433.F | $0.65 0.71 USD |
-6.3
|
$180.08M 196.86M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $180.08M 196.86M USD | 0 | -$0.08 -0.08 USD | |
| Columbus A/S P1F.F | $1.3 1.42 USD |
0
|
$174.16M 190.39M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.3 1.42 USD | $174.16M 190.39M USD | 25.99 | $0.05 0.05 USD | |
| BrainPad Inc. 3655.T | $1,309 8.84 USD |
+3.64
|
$28.07B 189.46M USD | $528.9K 3.57K USD | $1,249 8.43 USD | $1,346 9.09 USD | $28.07B 189.46M USD | 23.58 | $55.5 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,562 17.29 USD |
-0.47
|
$28.04B 189.3M USD | $3.7K 24.98 USD | $2,555 17.25 USD | $2,575 17.38 USD | $28.04B 189.3M USD | 15.01 | $170.63 1.15 USD | |
| Solutions 30 SE 30L3.F | $1.56 1.71 USD |
+0.52
|
$169.15M 184.9M USD | $40 43.73 USD | $1.56 1.71 USD | $1.56 1.71 USD | $169.15M 184.9M USD | 0 | -$0.15 -0.1 USD | |
| Core Corporation 2359.T | $1,867 12.6 USD |
+0.11
|
$26.83B 181.12M USD | $7.9K 53.33 USD | $1,842 12.43 USD | $1,874 12.65 USD | $26.83B 181.12M USD | 11.68 | $159.82 1.08 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,516 16.98 USD |
-1.37
|
$26.78B 180.75M USD | $7.4K 49.95 USD | $2,520 17.01 USD | $2,555 17.25 USD | $26.78B 180.75M USD | 14.47 | $173.86 1.17 USD | |
| Startia Holdings,Inc. 3393.T | $2,814 19 USD |
+1.66
|
$26.62B 179.69M USD | $83.3K 562.3 USD | $2,760 18.63 USD | $2,834 19.13 USD | $26.62B 179.69M USD | 15.55 | $180.94 1.22 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $1.26M 35.42K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59 5.76 USD |
+5.36
|
$1.78B 173.6M USD | $16.57K 1.62K USD | $53.2 5.19 USD | $59 5.76 USD | $1.78B 173.6M USD | 44.02 | $1.34 0.13 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,352 15.88 USD |
+0.38
|
$25.7B 173.46M USD | $1K 6.75 USD | $2,340 15.8 USD | $2,379 16.06 USD | $25.7B 173.46M USD | 11.12 | $211.44 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,510 16.94 USD |
+0.4
|
$25.66B 173.24M USD | $27.7K 186.98 USD | $2,462 16.62 USD | $2,522 17.02 USD | $25.66B 173.24M USD | 18.45 | $136.04 0.92 USD | |
| Aurum PropTech Limited AURUM.NS | $201.61 2.44 USD |
+1.52
|
$14.28B 172.72M USD | $187.61K 2.27K USD | $198.03 2.4 USD | $207 2.5 USD | $14.28B 172.72M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $199.1 2.41 USD |
+0.2
|
$14.28B 172.72M USD | $19.6K 237.13 USD | $197.8 2.39 USD | $206 2.49 USD | $14.28B 172.72M USD | 0 | -$6.15 -0.07 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $3,090 20.86 USD |
+0.65
|
$25.28B 170.62M USD | $13.8K 93.15 USD | $3,040 20.52 USD | $3,125 21.09 USD | $25.28B 170.62M USD | 14.45 | $213.83 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||