부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $37.03 27.48 USD |
-2.71
|
$331.32B 245.86B USD | $6.15K 4.56K USD | $37.03 27.48 USD | $38 28.2 USD | $331.32B 245.86B USD | 35.95 | $1.03 0.76 USD | |
| IBM IBM | $243.49 — |
-2.6
|
$225.78B — | $4.58M — | $242.53 — | $250.61 — | $225.78B — | 37.86 | $6.43 — | |
| Accenture ACN | $301.46 — |
-4.7
|
$188.85B — | $3M — | $301 — | $311.79 — | $188.85B — | 24.87 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,317.35 40.13 USD |
-2.52
|
$12.5T 151.22B USD | $1.57M 19.03K USD | $3,312.8 40.08 USD | $3,399.65 41.13 USD | $12.5T 151.22B USD | 25.65 | $129.32 1.56 USD | |
| Fiserv FI | $216.9 — |
-4.09
|
$121.15B — | $3.21M — | $216.68 — | $222.47 — | $121.15B — | 40.31 | $5.38 — | |
| Infosys Limited INFY.NS | $1,457.5 17.63 USD |
-2.61
|
$6.04T 73.06B USD | $4.16M 50.37K USD | $1,451.25 17.56 USD | $1,472 17.81 USD | $6.04T 73.06B USD | 21.54 | $67.64 0.82 USD | |
| Infosys INFY | $17.35 — |
-5.66
|
$72.39B — | $16.26M — | $17.28 — | $17.75 — | $72.39B — | 21.96 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,433.5 17.34 USD |
-2.49
|
$4.04T 48.84B USD | $1.51M 18.31K USD | $1,433.2 17.34 USD | $1,456.2 17.62 USD | $4.04T 48.84B USD | 23.66 | $60.57 0.73 USD | |
| Fidelity National Information Services FIS | $74.51 — |
-1.62
|
$39.47B — | $4.33M — | $73.95 — | $76.37 — | $39.47B — | 52.47 | $1.42 — | |
| Cognizant Technology CTSH | $73.27 — |
-4.51
|
$36.24B — | $3.7M — | $73.09 — | $75.65 — | $36.24B — | 16.24 | $4.51 — | |
| Fujitsu Limited FJTSY | $19.09 — |
-2.85
|
$34.59B — | $7.63K — | $19.09 — | $19.36 — | $34.59B — | 16.89 | $1.13 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Fujitsu Limited 6702.T | $2,793 18.85 USD |
-2.65
|
$4.98T 33.62B USD | $3.13M 21.1K USD | $2,751.5 18.57 USD | $2,831 19.11 USD | $4.98T 33.62B USD | 16.47 | $169.56 1.14 USD | |
| Wipro Limited WIPRO.BO | $247.7 3 USD |
-3.39
|
$2.59T 31.35B USD | $534.63K 6.47K USD | $246.65 2.98 USD | $253.9 3.07 USD | $2.59T 31.35B USD | 20.95 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $247.55 2.99 USD |
-3.43
|
$2.59T 31.33B USD | $5.55M 67.15K USD | $246.8 2.99 USD | $253.95 3.07 USD | $2.59T 31.33B USD | 20.90 | $11.84 0.14 USD | |
| Gartner IT | $404.95 — |
-4.58
|
$31.11B — | $888.16K — | $402.3 — | $413.15 — | $31.11B — | 25.30 | $16 — | |
| Wipro WIT | $2.92 — |
-5.5
|
$30.54B — | $5.81M — | $2.92 — | $3 — | $30.54B — | 20.85 | $0.14 — | |
| Broadridge Financial BR | $239.91 — |
-2.57
|
$28.07B — | $513.88K — | $239.06 — | $246.22 — | $28.07B — | 37.60 | $6.38 — | |
| NEC Corporation 6701.T | $2,977.5 20.1 USD |
-3.86
|
$3.97T 26.79B USD | $4.21M 28.42K USD | $2,928.5 19.77 USD | $3,056 20.63 USD | $3.97T 26.79B USD | 21.22 | $140.29 0.95 USD | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| Capgemini SE 0HAZ.IL | $134.5 147.03 USD |
-3.41
|
$23.44B 25.62B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $23.44B 25.62B USD | 14.08 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $29.65 — |
+0.32
|
$25.47B — | $25.95K — | $29.54 — | $29.95 — | $25.47B — | 14.46 | $2.05 — | |
| Capgemini SE CAP.PA | $135.15 147.74 USD |
-3.46
|
$22.78B 24.9B USD | $578.73K 632.63K USD | $133.45 145.88 USD | $138.7 151.62 USD | $22.78B 24.9B USD | 14.27 | $9.47 10.35 USD | |
| NTT DATA NTDTY | $17.09 — |
0
|
$24.44B — | $1.02K — | $17.48 — | $17.56 — | $24.44B — | 24.41 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $2,507.5 16.93 USD |
-2.75
|
$3.52T 23.73B USD | $3.18M 21.44K USD | $2,468 16.66 USD | $2,566.5 17.32 USD | $3.52T 23.73B USD | 24.01 | $104.43 0.7 USD | |
| CGI Inc. GIB-A.TO | $141.35 104.89 USD |
-3.28
|
$31.71B 23.53B USD | $510.33K 378.69K USD | $141.08 104.69 USD | $144.67 107.35 USD | $31.71B 23.53B USD | 18.69 | $7.56 5.61 USD | |
| CGI GIB | $100.34 — |
-1.72
|
$22.3B — | $342.33K — | $100.03 — | $102.97 — | $22.3B — | 18.96 | $5.29 — | |
| CDW CDW | $151.57 — |
-7.84
|
$20.08B — | $3.44M — | $150.39 — | $158.18 — | $20.08B — | 19.01 | $7.97 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,993 33.7 USD |
+1.28
|
$2.85T 19.27B USD | $1.28M 8.63K USD | $4,933 33.3 USD | $5,100 34.43 USD | $2.85T 19.27B USD | 31.74 | $157.27 1.06 USD | |
| Nomura Research Institute NRILY | $32.75 — |
-0.7
|
$18.72B — | $948 — | $32.98 — | $33.15 — | $18.72B — | 31.19 | $1.05 — | |
| Leidos LDOS | $139.49 — |
-2.41
|
$17.88B — | $1.87M — | $138.01 — | $143.96 — | $17.88B — | 15.12 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,329.2 16.08 USD |
-2.93
|
$1.2T 14.49B USD | $511.23K 6.19K USD | $1,326.75 16.05 USD | $1,359.2 16.44 USD | $1.2T 14.49B USD | 32.68 | $40.67 0.49 USD | |
| Jack Henry & Associates JKHY | $184.6 — |
+0.27
|
$13.46B — | $616.35K — | $183.22 — | $189.21 — | $13.46B — | 33.20 | $5.56 — | |
| Wise WIZEY | $12.32 — |
-0.08
|
$12.78B — | $5.72K — | $12.33 — | $12.88 — | $12.78B — | 23.24 | $0.53 — | |
| Wise WPLCF | $12.53 — |
0
|
$12.78B — | $136.39K — | $12.45 — | $12.55 — | $12.78B — | 23.64 | $0.53 — | |
| Aurora Innovation AUR | $6.28 — |
-12.36
|
$10.92B — | $14M — | $6.25 — | $6.85 — | $10.92B — | 0 | -$0.46 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,532.05 54.83 USD |
-5.45
|
$775.02B 9.38B USD | $1.25M 15.18K USD | $4,528 54.78 USD | $4,772.35 57.74 USD | $775.02B 9.38B USD | 59.09 | $76.69 0.93 USD | |
| EPAM Systems EPAM | $155.55 — |
-7.99
|
$8.85B — | $962.99K — | $152.72 — | $163.37 — | $8.85B — | 19.84 | $7.84 — | |
| CACI CACI | $392.06 — |
+0.2
|
$8.79B — | $844.27K — | $384.6 — | $404.91 — | $8.79B — | 18.38 | $21.33 — | |
| Genpact G | $48.91 — |
-3.21
|
$8.59B — | $1.22M — | $47.92 — | $49.36 — | $8.59B — | 17.16 | $2.85 — | |
| SCSK Corporation 9719.T | $3,583 24.19 USD |
-2.18
|
$1.12T 7.56B USD | $594K 4.01K USD | $3,544 23.92 USD | $3,679 24.83 USD | $1.12T 7.56B USD | 26.72 | $134.07 0.91 USD | |
| ExlService EXLS | $46.08 — |
-4.32
|
$7.48B — | $1.24M — | $45.45 — | $46.88 — | $7.48B — | 38.08 | $1.21 — | |
| Kyndryl KD | $31 — |
-6.32
|
$7.21B — | $3.68M — | $30.2 — | $31.82 — | $7.21B — | 53.44 | $0.58 — | |
| Parsons PSN | $61.08 — |
-3.12
|
$6.52B — | $1.8M — | $59.78 — | $62.51 — | $6.52B — | 28.81 | $2.12 — | |
| TIS Inc. 3626.T | $4,045 27.3 USD |
-0.61
|
$939.6B 6.34B USD | $464.4K 3.13K USD | $4,012 27.08 USD | $4,139 27.94 USD | $939.6B 6.34B USD | 18.57 | $217.75 1.47 USD | |
| Reply S.p.A. REY.MI | $147.6 161.35 USD |
-3.47
|
$5.51B 6.02B USD | $50.14K 54.81K USD | $147.6 161.35 USD | $152.2 166.38 USD | $5.51B 6.02B USD | 26.07 | $5.66 6.19 USD | |
| GDS Holdings Limited G1DS34.SA | $13.77 2.79 USD |
-8.57
|
$29.37B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.37B 5.95B USD | 0 | -$0.32 -0.06 USD | |
| Coforge Limited COFORGE.NS | $6,739 81.53 USD |
-5.85
|
$488.66B 5.91B USD | $1.06M 12.87K USD | $6,623 80.13 USD | $7,093.85 85.82 USD | $488.66B 5.91B USD | 61.14 | $110.22 1.33 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $28.23 30.86 USD |
+4.67
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 27.67 | $1.02 1.11 USD | |
| Science Applications SAIC | $114.26 — |
-1.24
|
$5.45B — | $736.54K — | $113.01 — | $116.31 — | $5.45B — | 15.93 | $7.17 — | |
| Mphasis Limited MPHASIS.NS | $2,279.85 27.58 USD |
-3.97
|
$450.66B 5.45B USD | $185.9K 2.25K USD | $2,278.15 27.56 USD | $2,369.95 28.67 USD | $450.66B 5.45B USD | 27.43 | $83.09 1.01 USD | |
| Indra Sistemas, S.A. IDR.MC | $28.3 30.94 USD |
+4.43
|
$4.97B 5.43B USD | $5.3K 5.8K USD | $26.66 29.14 USD | $28.42 31.07 USD | $4.97B 5.43B USD | 17.91 | $1.58 1.73 USD | |
| Bechtle AG 0DPM.IL | $34.8 38.04 USD |
-0.23
|
$4.69B 5.12B USD | $24.09K 26.33K USD | $0 0 USD | $0 0 USD | $4.69B 5.12B USD | 17.05 | $2.04 2.23 USD | |
| GDS GDS | $24.41 — |
-7.19
|
$5.06B — | $2.14M — | $24.26 — | $25.62 — | $5.06B — | 0 | -$0.62 — | |
| GDS Holdings Limited 9698.HK | $25.35 3.24 USD |
-1.93
|
$39.42B 5.04B USD | $7.06M 902.21K USD | $24.3 3.11 USD | $25.5 3.26 USD | $39.42B 5.04B USD | 0 | -$0.6 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.07 3.9 USD |
-1.82
|
$35.26B 4.9B USD | $69.26M 9.63M USD | $27.84 3.87 USD | $28.7 3.99 USD | $35.26B 4.9B USD | 0 | -$0.01 -0.001 USD | |
| Bechtle AG BC8.DE | $34.86 38.11 USD |
+0.11
|
$4.39B 4.8B USD | $327.55K 358.05K USD | $33.82 36.97 USD | $35.24 38.52 USD | $4.39B 4.8B USD | 17.87 | $1.95 2.13 USD | |
| Globant GLOB | $105.06 — |
-10.91
|
$4.63B — | $1.65M — | $104.82 — | $112.49 — | $4.63B — | 28.24 | $3.72 — | |
| NEXTDC Limited NXT.AX | $10.65 7.05 USD |
-6.41
|
$6.83B 4.52B USD | $6.56M 4.34M USD | $10.32 6.83 USD | $10.7 7.08 USD | $6.83B 4.52B USD | 0 | -$0.08 -0.05 USD | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 14.69 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
-1.04
|
$33.48B 4.28B USD | $5.28M 675.74K USD | $11.28 1.44 USD | $11.58 1.48 USD | $33.48B 4.28B USD | 15.05 | $0.76 0.1 USD | |
| Sopra Steria Group SA 0NJQ.IL | $171.75 187.75 USD |
-0.32
|
$3.73B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 14.18 | $12.11 13.24 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.39 5.62 USD |
-0.1
|
$28.73B 3.99B USD | $27.07M 3.76M USD | $39.93 5.55 USD | $41.5 5.77 USD | $28.73B 3.99B USD | 35.74 | $1.13 0.16 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,147.7 13.89 USD |
-5.23
|
$327.03B 3.96B USD | $1.06M 12.78K USD | $1,145.05 13.85 USD | $1,204.95 14.58 USD | $327.03B 3.96B USD | 44.69 | $25.68 0.31 USD | |
| Alten S.A. 0O1S.IL | $87.18 95.29 USD |
-4.1
|
$3.31B 3.62B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 7.03 | $12.39 13.54 USD | |
| Sopra Steria Group SA SOP.PA | $170.7 186.6 USD |
-2.01
|
$3.3B 3.61B USD | $39.55K 43.23K USD | $169.8 185.61 USD | $174.4 190.64 USD | $3.3B 3.61B USD | 11.22 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $87.15 95.27 USD |
-3.81
|
$3.03B 3.31B USD | $40.31K 44.06K USD | $86.95 95.05 USD | $88.9 97.18 USD | $3.03B 3.31B USD | 12.57 | $6.93 7.58 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.93 3.33 USD |
+0.5
|
$23.57B 3.28B USD | $69.04M 9.6M USD | $23.23 3.23 USD | $24.5 3.41 USD | $23.57B 3.28B USD | 184.07 | $0.13 0.02 USD | |
| Concentrix CNXC | $50.43 — |
-6.97
|
$3.22B — | $1.29M — | $49.55 — | $52.72 — | $3.22B — | 12.63 | $3.99 — | |
| DXC Technology Company DXC | $16.41 — |
-6.92
|
$2.97B — | $918.12K — | $16.35 — | $17.28 — | $2.97B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $64.52 — |
-3.05
|
$2.8B — | $774.95K — | $63.18 — | $65.51 — | $2.8B — | 23.54 | $2.74 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.3 4.63 USD |
+0.57
|
$19.93B 2.77B USD | $37.86M 5.26M USD | $32.45 4.51 USD | $33.89 4.71 USD | $19.93B 2.77B USD | 151.36 | $0.22 0.03 USD | |
| Firstsource Solutions Limited FSL.NS | $330.5 4 USD |
-4.49
|
$227.95B 2.76B USD | $1.07M 12.97K USD | $326.7 3.95 USD | $344.9 4.17 USD | $227.95B 2.76B USD | 39.77 | $8.31 0.1 USD | |
| ASGN Incorporated ASGN | $61.62 — |
-3.6
|
$2.71B — | $459.35K — | $60.62 — | $62.76 — | $2.71B — | 16.08 | $3.83 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $26.13 3.63 USD |
-1.88
|
$18.83B 2.62B USD | $6.77M 940.75K USD | $25.9 3.6 USD | $26.66 3.71 USD | $18.83B 2.62B USD | 12.21 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.9 5.27 USD |
-3.02
|
$18.63B 2.59B USD | $2.77M 384.9K USD | $37.51 5.22 USD | $38.88 5.41 USD | $18.63B 2.59B USD | 29.60 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.69 6.35 USD |
-3.06
|
$18.33B 2.55B USD | $5.27M 733.13K USD | $45.2 6.28 USD | $47.13 6.55 USD | $18.33B 2.55B USD | 190.37 | $0.24 0.03 USD | |
| Clarivate CLVT | $3.66 — |
-8.27
|
$2.52B — | $5.6M — | $3.67 — | $3.9 — | $2.52B — | 0 | -$0.96 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.41 2.56 USD |
-2.28
|
$18.13B 2.52B USD | $49.78M 6.92M USD | $18.32 2.55 USD | $19.05 2.65 USD | $18.13B 2.52B USD | 306.83 | $0.06 0.008 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
-1.62
|
$16.7B 2.32B USD | $13.1M 1.82M USD | $23.68 3.29 USD | $24.34 3.38 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| Rakus Co., Ltd. 3923.T | $1,856 12.53 USD |
-3.61
|
$336.26B 2.27B USD | $349.1K 2.36K USD | $1,853.5 12.51 USD | $1,904 12.85 USD | $336.26B 2.27B USD | 46.12 | $40.24 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,742.7 45.28 USD |
-2.11
|
$185B 2.24B USD | $224.27K 2.71K USD | $3,681 44.53 USD | $3,824.95 46.28 USD | $185B 2.24B USD | 39.47 | $94.82 1.15 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.74 1.08 USD |
+0.39
|
$16B 2.22B USD | $39.78M 5.53M USD | $7.61 1.06 USD | $7.8 1.08 USD | $16B 2.22B USD | 40.73 | $0.19 0.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
-0.95
|
$2.01B 2.2B USD | $8.55K 9.34K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.1 3.49 USD |
+1.13
|
$15.64B 2.18B USD | $14.48M 2.01M USD | $24.5 3.41 USD | $25.69 3.57 USD | $15.64B 2.18B USD | 80.96 | $0.31 0.04 USD | |
| Redington Limited REDINGTON.NS | $221.4 2.68 USD |
-3.01
|
$174.14B 2.11B USD | $1.54M 18.61K USD | $218.07 2.64 USD | $229.26 2.77 USD | $174.14B 2.11B USD | 13.82 | $16.02 0.19 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.64 0.78 USD |
-0.88
|
$15.02B 2.09B USD | $39.03M 5.43M USD | $5.59 0.78 USD | $5.72 0.8 USD | $15.02B 2.09B USD | 40.28 | $0.14 0.02 USD | |
| TietoEVRY Oyj TIETO.HE | $16.04 17.53 USD |
-1.35
|
$1.9B 2.08B USD | $271.29K 296.55K USD | $15.85 17.33 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $7.33 — |
-9.73
|
$1.96B — | $4.62M — | $7.3 — | $7.78 — | $1.96B — | 366.50 | $0.02 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.22 2.26 USD |
-0.92
|
$13.72B 1.91B USD | $5.58M 775.99K USD | $16.14 2.24 USD | $16.5 2.29 USD | $13.72B 1.91B USD | 231.71 | $0.07 0.009 USD | |
| Netcompany Group A/S NETC.CO | $269.6 39.53 USD |
+2.67
|
$12.69B 1.86B USD | $110.38K 16.18K USD | $258.4 37.89 USD | $272.4 39.94 USD | $12.69B 1.86B USD | 28.08 | $9.6 1.41 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656 7.94 USD |
-3.87
|
$148.98B 1.8B USD | $412.16K 4.99K USD | $652.85 7.9 USD | $687.05 8.31 USD | $148.98B 1.8B USD | 23.13 | $28.35 0.34 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.4 4.09 USD |
-5.41
|
$12.06B 1.68B USD | $37.69M 5.24M USD | $29.1 4.05 USD | $31.32 4.35 USD | $12.06B 1.68B USD | 54.44 | $0.54 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.11 1.13 USD |
-0.49
|
$11.69B 1.63B USD | $14.55M 2.02M USD | $8.02 1.12 USD | $8.25 1.15 USD | $11.69B 1.63B USD | 0 | -$0.78 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.49 2.57 USD |
-1.02
|
$11.45B 1.59B USD | $11.23M 1.56M USD | $18.23 2.53 USD | $18.79 2.61 USD | $11.45B 1.59B USD | 34.88 | $0.53 0.07 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
-1.18
|
$12.44B 1.59B USD | $31M 3.96M USD | $4.96 0.63 USD | $5.09 0.65 USD | $12.44B 1.59B USD | 24.00 | $0.21 0.03 USD | |
| Northern Data AG NB2.DE | $22.55 24.65 USD |
-6.04
|
$1.45B 1.58B USD | $58.6K 64.06K USD | $22.15 24.21 USD | $23.95 26.18 USD | $1.45B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.41 1.59 USD |
-2.4
|
$11.13B 1.55B USD | $25.16M 3.5M USD | $11.34 1.58 USD | $11.76 1.64 USD | $11.13B 1.55B USD | 0 | -$0.54 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||