부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€269.55 311.15 USD |
+3.02
|
€253.35B 292.45B USD | €4.61K 5.32K USD | €262.65 303.19 USD | €269.60 311.21 USD | €253.35B 292.45B USD | 27.17 | €9.92 11.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$45.25 33.58 USD |
+2.19
|
CA$389.38B 288.94B USD | CA$21.70K 16.1K USD | CA$44.53 33.04 USD | CA$46.00 34.13 USD | CA$389.38B 288.94B USD | 34.80 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$304.07 — |
+2.21
|
$287.73B — | $8.50M — | $300.49 — | $311.77 — | $287.73B — | 27.11 | $11.29 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,096.10 25.36 USD |
+1.87
|
₹7.58T 91.75B USD | ₹4.77M 57.69K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.58T 91.75B USD | 15.41 | ₹136.01 1.65 USD | ||
Accenture
ACN
US
|
$142.14 — |
+3.78
|
$86.98B — | $7.20M — | $140.39 — | $143.97 — | $86.98B — | 11.35 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,071.80 12.97 USD |
+2.84
|
₹4.34T 52.5B USD | ₹18.86M 228.23K USD | ₹1,040.60 12.59 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.5B USD | 14.20 | ₹75.46 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,071.65 12.97 USD |
+2.81
|
₹4.34T 52.48B USD | ₹1.85M 22.33K USD | ₹1,039.95 12.58 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.48B USD | 15.36 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.27 — |
+3.58
|
$45.63B — | $16.95M — | $11.21 — | $11.46 — | $45.63B — | 14.08 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,168.20 14.13 USD |
+3
|
₹3.16T 38.24B USD | ₹5.18M 62.66K USD | ₹1,134.00 13.72 USD | ₹1,175.00 14.22 USD | ₹3.16T 38.24B USD | 19.03 | ₹61.36 0.74 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,392 20.92 USD |
+1.28
|
¥6T 36.28B USD | ¥7M 40.87K USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥6T 36.28B USD | 19.40 | ¥175 1.08 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.79 — |
+0.78
|
$36.07B — | $41.59K — | $20.79 — | $21.00 — | $36.07B — | 19.25 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.73 — |
+0.05
|
$35.96B — | $498.00 — | $20.73 — | $20.73 — | $35.96B — | 19.19 | $1.08 — | ||
|
NEC
NIPNF
US
|
$27.04 — |
+3.6
|
$35.86B — | $200.00 — | $26.50 — | $26.77 — | $35.86B — | 21.63 | $1.25 — | ||
NEC Corporation
6701.T
JP
|
¥4,348 26.81 USD |
+0.02
|
¥6T 35.56B USD | ¥8M 51.48K USD | ¥4,288 26.44 USD | ¥4,409 27.19 USD | ¥6T 35.56B USD | 21.41 | ¥203 1.25 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.98 60 USD |
+0.58
|
€22.28B 25.72B USD | €769.71K 888.5K USD | €51.76 59.75 USD | €52.68 60.81 USD | €22.28B 25.72B USD | 17.04 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.31 — |
+0.15
|
$25.43B — | $6.76K — | $59.18 — | $60.03 — | $25.43B — | 17.09 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$58.47 — |
-0.68
|
$25.07B — | $600.00 — | $59.70 — | $59.80 — | $25.07B — | 16.85 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$42.60 — |
+3.22
|
$22.02B — | $9.36M — | $42.02 — | $43.45 — | $22.02B — | 8.25 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$43.94 — |
+6.21
|
$20.78B — | $10.34M — | $42.50 — | $44.12 — | $20.78B — | 9.53 | $4.61 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.05 2.09 USD |
-0.72
|
₹1.71T 20.71B USD | ₹639.77K 7.74K USD | ₹172.80 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.71B USD | 13.76 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.00 2.09 USD |
-0.76
|
₹1.71T 20.7B USD | ₹18.83M 227.84K USD | ₹172.77 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.7B USD | 13.76 | ₹12.57 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€93.83 108.31 USD |
+0.86
|
€16.35B 18.87B USD | €638.85K 737.45K USD | €93.24 107.63 USD | €95.18 109.87 USD | €16.35B 18.87B USD | 9.82 | €9.55 11.02 USD | ||
Wipro
WIT
US
|
$1.85 — |
+0.54
|
$18.30B — | $11.87M — | $1.82 — | $1.90 — | $18.30B — | 14.23 | $0.13 — | ||
Capgemini SE
CAP.PA
FR
|
€93.82 108.3 USD |
+1.1
|
€15.57B 17.98B USD | €876.47K 1.01M USD | €93.22 107.61 USD | €95.30 110.01 USD | €15.57B 17.98B USD | 10.27 | €9.13 10.54 USD | ||
|
CDW
CDW
US
|
$139.23 — |
+3.76
|
$17.79B — | $1.64M — | $134.09 — | $139.46 — | $17.79B — | 16.95 | $8.21 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,119 31.56 USD |
+0.63
|
¥3T 17.69B USD | ¥2M 13.64K USD | ¥5,050 31.14 USD | ¥5,175 31.91 USD | ¥3T 17.69B USD | 193.53 | ¥26 0.16 USD | ||
|
Capgemini SE
CGEMY
US
|
$21.29 — |
+0.28
|
$17.67B — | $42.70K — | $21.27 — | $21.50 — | $17.67B — | 10.23 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.47 — |
+0.1
|
$17.64B — | $928.00 — | $31.44 — | $31.68 — | $17.64B — | 196.68 | $0.16 — | ||
Broadridge Financial
BR
US
|
$148.60 — |
+2.65
|
$17.19B — | $916.45K — | $147.09 — | $150.36 — | $17.19B — | 15.89 | $9.35 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,447.50 17.51 USD |
+2.92
|
₹1.28T 15.51B USD | ₹4.07M 49.2K USD | ₹1,398.50 16.92 USD | ₹1,463.30 17.7 USD | ₹1.28T 15.51B USD | 26.73 | ₹54.15 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$95.74 71.04 USD |
+1.52
|
CA$20.05B 14.88B USD | CA$521.57K 387.04K USD | CA$95.48 70.85 USD | CA$97.69 72.49 USD | CA$20.05B 14.88B USD | 12.49 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$67.48 — |
+1.7
|
$14.13B — | $342.23K — | $67.38 — | $68.60 — | $14.13B — | 12.51 | $5.39 — | ||
|
Leidos
LDOS
US
|
$108.57 — |
-0.14
|
$13.66B — | $994.95K — | $107.33 — | $111.00 — | $13.66B — | 9.93 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$497.36 — |
-1.56
|
$10.99B — | $253.02K — | $495.05 — | $515.67 — | $10.99B — | 20.55 | $24.20 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€51.48 59.43 USD |
-1.49
|
€9.21B 10.63B USD | €44.83K 51.75K USD | €50.92 58.78 USD | €53.22 61.43 USD | €9.21B 10.63B USD | 50.47 | €1.02 1.18 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$146.71 — |
+0.23
|
$10.42B — | $1.39M — | $146.55 — | $150.23 — | $10.42B — | 20.49 | $7.16 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.38 59.31 USD |
-1.23
|
€8.99B 10.38B USD | €663.89K 766.35K USD | €51.08 58.96 USD | €52.98 61.16 USD | €8.99B 10.38B USD | 19.99 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$29.60 — |
-1.37
|
$10.36B — | $589.00 — | $29.60 — | $29.74 — | $10.36B — | 20.27 | $1.46 — | ||
Gartner
IT
US
|
$140.80 — |
+4.21
|
$9.43B — | $1.01M — | $138.34 — | $143.62 — | $9.43B — | 13.91 | $10.12 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,884.80 59.1 USD |
+3.58
|
₹763.16B 9.23B USD | ₹1.30M 15.74K USD | ₹4,730.00 57.23 USD | ₹4,901.90 59.3 USD | ₹763.16B 9.23B USD | 41.10 | ₹118.84 1.44 USD | ||
Applied Digital
APLD
US
|
$30.71 — |
-8.33
|
$8.78B — | $15.34M — | $30.24 — | $33.20 — | $8.78B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$20.47 — |
-5.8
|
$8.37B — | $24.67M — | $19.50 — | $21.20 — | $8.37B — | 0 | -$2.32 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,516.20 18.34 USD |
+2.31
|
₹671.21B 8.12B USD | ₹3.47M 41.93K USD | ₹1,481.90 17.93 USD | ₹1,522.90 18.42 USD | ₹671.21B 8.12B USD | 34.56 | ₹43.86 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.80 9.64 USD |
+3.6
|
A$9.97B 6.97B USD | A$3.23M 2.26M USD | A$13.31 9.3 USD | A$13.86 9.68 USD | A$9.97B 6.97B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,923 18.02 USD |
-0.22
|
¥1T 6.83B USD | ¥2M 10.43K USD | ¥2,888 17.81 USD | ¥2,939 18.12 USD | ¥1T 6.83B USD | 17.29 | ¥169 1.04 USD | ||
|
Atos Group
0DNH.IL
GB
|
€34.64 39.99 USD |
+2.18
|
€5.50B 6.35B USD | €1.79K 2.07K USD | €33.06 38.16 USD | €34.92 40.31 USD | €5.50B 6.35B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.02 3.84 USD |
+2.95
|
HK$48.12B 6.15B USD | HK$7.00M 894.95K USD | HK$29.94 3.83 USD | HK$31.10 3.98 USD | HK$48.12B 6.15B USD | 18.08 | HK$1.66 0.21 USD | ||
|
GDS
GDS
US
|
$30.41 — |
-1.55
|
$6.09B — | $1.76M — | $30.16 — | $31.52 — | $6.09B — | 17.99 | $1.69 — | ||
|
Parsons
PSN
US
|
$56.48 — |
-1.69
|
$6.04B — | $772.12K — | $56.48 — | $58.76 — | $6.04B — | 27.02 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,374.60 28.73 USD |
+2.92
|
₹453.11B 5.48B USD | ₹1.24M 15K USD | ₹2,313.60 27.99 USD | ₹2,403.00 29.07 USD | ₹453.11B 5.48B USD | 24.33 | ₹97.59 1.18 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.80 4.25 USD |
-4.32
|
CN¥36.29B 5.35B USD | CN¥56.71M 8.37M USD | CN¥28.80 4.25 USD | CN¥30.30 4.47 USD | CN¥36.29B 5.35B USD | 576.00 | CN¥0.05 0.007 USD | ||
Genpact
G
US
|
$29.74 — |
+2.69
|
$5.04B — | $1.82M — | $29.56 — | $30.49 — | $5.04B — | 9.12 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€32.14 37.1 USD |
-1.74
|
€4.33B 5B USD | €16.51K 19.06K USD | €32.16 37.12 USD | €33.00 38.09 USD | €4.33B 5B USD | 15.75 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$113.67 — |
-0.9
|
$4.81B — | $398.50K — | $113.58 — | $117.65 — | $4.81B — | 12.78 | $8.89 — | ||
IONOS Group SE
IOS.DE
DE
|
€29.86 34.47 USD |
+1.43
|
€4.09B 4.72B USD | €222.53K 256.87K USD | €29.30 33.82 USD | €30.08 34.72 USD | €4.09B 4.72B USD | 18.77 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$89.55 — |
+3.11
|
$4.68B — | $1.19M — | $89.00 — | $91.61 — | $4.68B — | 12.86 | $6.96 — | ||
Bechtle AG
BC8.DE
DE
|
€32.16 37.12 USD |
-1.35
|
€4.05B 4.68B USD | €172.19K 198.76K USD | €32.00 36.94 USD | €33.02 38.12 USD | €4.05B 4.68B USD | 17.19 | €1.87 2.16 USD | ||
TISI Inc.
3626.T
JP
|
¥3,439 21.21 USD |
+2.23
|
¥722B 4.45B USD | ¥1M 6.36K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥722B 4.45B USD | 16.78 | ¥205 1.26 USD | ||
ExlService
EXLS
US
|
$27.84 — |
+2.62
|
$4.25B — | $2.27M — | $27.82 — | $28.47 — | $4.25B — | 17.73 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€96.80 111.74 USD |
-0.72
|
€3.54B 4.08B USD | €86.42K 99.76K USD | €96.80 111.74 USD | €99.35 114.68 USD | €3.54B 4.08B USD | 13.67 | €7.08 8.17 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.82 3.96 USD |
-7.13
|
CN¥27.27B 4.02B USD | CN¥57.39M 8.47M USD | CN¥26.78 3.95 USD | CN¥28.25 4.17 USD | CN¥27.27B 4.02B USD | 48.76 | CN¥0.55 0.08 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€150.65 173.9 USD |
+4.11
|
€3.27B 3.77B USD | €3.14K 3.62K USD | €145.70 168.19 USD | €152.10 175.57 USD | €3.27B 3.77B USD | 12.44 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€152.00 175.46 USD |
+3.97
|
€2.96B 3.42B USD | €74.53K 86.03K USD | €146.50 169.11 USD | €152.10 175.57 USD | €2.96B 3.42B USD | 10.02 | €15.16 17.5 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.18 1.8 USD |
-2.17
|
CN¥21.89B 3.23B USD | CN¥37.96M 5.6M USD | CN¥12.02 1.77 USD | CN¥12.56 1.85 USD | CN¥21.89B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.24 1.05 USD |
-0.12
|
HK$24.11B 3.08B USD | HK$4.91M 627.3K USD | HK$8.15 1.04 USD | HK$8.39 1.07 USD | HK$24.11B 3.08B USD | 8.95 | HK$0.92 0.12 USD | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.89 2.2 USD |
-3.69
|
CN¥20.36B 3B USD | CN¥17.83M 2.63M USD | CN¥14.82 2.19 USD | CN¥15.63 2.31 USD | CN¥20.36B 3B USD | 106.35 | CN¥0.14 0.02 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.19 — |
+0.39
|
$3.00B — | $366.00 — | $10.47 — | $10.61 — | $3.00B — | 8.63 | $1.18 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.01 3.25 USD |
-4.18
|
CN¥18.97B 2.8B USD | CN¥24.99M 3.69M USD | CN¥21.95 3.24 USD | CN¥23.10 3.41 USD | CN¥18.97B 2.8B USD | 137.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.21 2.83 USD |
-2.98
|
CN¥18.93B 2.79B USD | CN¥35.99M 5.31M USD | CN¥18.99 2.8 USD | CN¥19.96 2.95 USD | CN¥18.93B 2.79B USD | 106.72 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$12.39 — |
+0.9
|
$2.73B — | $2.91M — | $12.35 — | $12.84 — | $2.73B — | 14.57 | $0.85 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.14 20.93 USD |
+0.78
|
€2.26B 2.61B USD | €4.71K 5.43K USD | €18.03 20.81 USD | €18.17 20.97 USD | €2.26B 2.61B USD | 10.73 | €1.69 1.95 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.55 3.32 USD |
-0.79
|
₹214.64B 2.6B USD | ₹1.76M 21.27K USD | ₹273.30 3.31 USD | ₹281.40 3.4 USD | ₹214.64B 2.6B USD | 14.39 | ₹19.07 0.23 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€56.00 64.64 USD |
+1.04
|
€2.13B 2.46B USD | €16.00 18.47 USD | €55.70 64.3 USD | €56.55 65.28 USD | €2.13B 2.46B USD | 4.51 | €12.39 14.3 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.03 20.81 USD |
+0.17
|
€2.06B 2.37B USD | €296.42K 342.16K USD | €17.96 20.73 USD | €18.17 20.97 USD | €2.06B 2.37B USD | 28.61 | €0.63 0.73 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹776.60 9.4 USD |
-1.55
|
₹192.76B 2.33B USD | ₹1.07M 12.91K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.76B 2.33B USD | 40.51 | ₹19.17 0.23 USD | ||
Innodata
INOD
US
|
$69.66 — |
-4.73
|
$2.27B — | $855.64K — | $68.27 — | $72.88 — | $2.27B — | 62.19 | $1.12 — | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,035 6.38 USD |
+0.15
|
¥366B 2.26B USD | ¥2M 10.71K USD | ¥1,023 6.31 USD | ¥1,052 6.48 USD | ¥366B 2.26B USD | 28.04 | ¥37 0.23 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.95 64.59 USD |
+0.18
|
€1.92B 2.22B USD | €66.70K 76.99K USD | €55.70 64.3 USD | €56.60 65.34 USD | €1.92B 2.22B USD | 18.40 | €3.04 3.51 USD | ||
|
VNET
VNET
US
|
$7.71 — |
-1.28
|
$2.19B — | $3.95M — | $7.59 — | $8.02 — | $2.19B — | 0 | -$1.21 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.05 2.07 USD |
-2.9
|
CN¥14.62B 2.16B USD | CN¥32.53M 4.8M USD | CN¥13.98 2.06 USD | CN¥14.70 2.17 USD | CN¥14.62B 2.16B USD | 61.08 | CN¥0.23 0.03 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 316.20 46.36 USD |
+0.96
|
DKK 14.13B 2.07B USD | DKK 57.92K 8.49K USD | DKK 312.40 45.8 USD | DKK 318.40 46.68 USD | DKK 14.13B 2.07B USD | 52.87 | DKK 5.98 0.88 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.75 2.95 USD |
-2.23
|
₹168.32B 2.04B USD | ₹672.03K 8.13K USD | ₹243.01 2.94 USD | ₹250.00 3.02 USD | ₹168.32B 2.04B USD | 25.52 | ₹9.55 0.12 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥33.90 5 USD |
-2.02
|
CN¥13.60B 2.01B USD | CN¥4.64M 684.19K USD | CN¥33.65 4.96 USD | CN¥35.19 5.19 USD | CN¥13.60B 2.01B USD | 52.15 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
-3.61
|
CN¥13.08B 1.93B USD | CN¥9.94M 1.47M USD | CN¥18.10 2.67 USD | CN¥19.04 2.81 USD | CN¥13.08B 1.93B USD | 9.86 | CN¥1.84 0.27 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 231.20 61.68 USD |
+3.77
|
SAR 6.94B 1.85B USD | SAR 123.93K 33.06K USD | SAR 217.20 57.94 USD | SAR 231.20 61.68 USD | SAR 6.94B 1.85B USD | 93.60 | SAR 2.47 0.66 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.54 2.15 USD |
+4.76
|
CN¥12.30B 1.81B USD | CN¥27.46M 4.05M USD | CN¥13.50 1.99 USD | CN¥14.78 2.18 USD | CN¥12.30B 1.81B USD | 363.50 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥12.23B 1.8B USD | CN¥54.23M 8M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥12.23B 1.8B USD | 76.50 | CN¥0.06 0.008 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.20 16.14 USD |
-2.1
|
NOK 18.74B 1.8B USD | NOK 62.76K 6.02K USD | NOK 168.20 16.14 USD | NOK 172.80 16.58 USD | NOK 18.74B 1.8B USD | 17.23 | NOK 9.76 0.94 USD | ||
|
DXC Technology Company
DXC
US
|
$10.16 — |
+1.2
|
$1.65B — | $4.46M — | $10.13 — | $10.75 — | $1.65B — | 101.59 | $0.10 — | ||
|
BigBear.ai
BBAI
US
|
$3.43 — |
-4.19
|
$1.64B — | $32.05M — | $3.38 — | $3.61 — | $1.64B — | 0 | -$0.69 — | ||
SeSa S.p.A.
SES.MI
IT
|
€94.20 108.74 USD |
-2.43
|
€1.42B 1.64B USD | €19.63K 22.66K USD | €93.90 108.39 USD | €97.05 112.03 USD | €1.42B 1.64B USD | 21.95 | €4.29 4.95 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.70 3.94 USD |
-7.96
|
CN¥10.90B 1.61B USD | CN¥34.66M 5.11M USD | CN¥26.33 3.88 USD | CN¥29.29 4.32 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Clarivate
CLVT
US
|
$2.51 — |
+2.87
|
$1.60B — | $14.84M — | $2.33 — | $2.57 — | $1.60B — | 0 | -$0.21 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.75 1.12 USD |
-1.02
|
HK$12.51B 1.6B USD | HK$3.30M 422.2K USD | HK$8.51 1.09 USD | HK$8.96 1.15 USD | HK$12.51B 1.6B USD | 8.92 | HK$0.98 0.13 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.67 2.9 USD |
-3.34
|
CN¥10.44B 1.54B USD | CN¥14.66M 2.16M USD | CN¥19.54 2.88 USD | CN¥20.42 3.01 USD | CN¥10.44B 1.54B USD | 140.50 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.43 2.13 USD |
-3.86
|
CN¥10.16B 1.5B USD | CN¥8.85M 1.31M USD | CN¥14.42 2.13 USD | CN¥15.04 2.22 USD | CN¥10.16B 1.5B USD | 23.65 | CN¥0.61 0.09 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,066 6.57 USD |
+4.51
|
¥239B 1.47B USD | ¥2M 10.75K USD | ¥1,036 6.39 USD | ¥1,080 6.66 USD | ¥239B 1.47B USD | 23.58 | ¥45 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||