부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$39.99 29.67 USD |
+0.55
|
CA$344.12B 255.36B USD | CA$4.80K 3.56K USD | CA$39.91 29.62 USD | CA$40.82 30.29 USD | CA$344.12B 255.36B USD | 30.76 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$270.81 — |
+0.78
|
$254.53B — | $3.75M — | $268.65 — | $276.62 — | $254.53B — | 23.75 | $11.40 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€232.75 268.67 USD |
+0.5
|
€218.76B 252.52B USD | €4.29K 4.95K USD | €230.85 266.48 USD | €238.35 275.14 USD | €218.76B 252.52B USD | 23.87 | €9.75 11.25 USD | ||
Accenture
ACN
US
|
$165.52 — |
+0.1
|
$101.87B — | $3.42M — | $165.03 — | $169.72 — | $101.87B — | 13.54 | $12.22 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,199.00 26.6 USD |
+1.71
|
₹7.96T 96.26B USD | ₹3.08M 37.24K USD | ₹2,160.60 26.14 USD | ₹2,209.00 26.73 USD | ₹7.96T 96.26B USD | 16.17 | ₹135.99 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,143.60 13.84 USD |
+0.77
|
₹4.63T 56.02B USD | ₹10.45M 126.49K USD | ₹1,123.20 13.59 USD | ₹1,153.80 13.96 USD | ₹4.63T 56.02B USD | 15.03 | ₹76.04 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,143.30 13.83 USD |
+0.71
|
₹4.63T 55.99B USD | ₹431.80K 5.22K USD | ₹1,122.95 13.59 USD | ₹1,153.50 13.96 USD | ₹4.63T 55.99B USD | 16.39 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.97 — |
+3.19
|
$48.46B — | $13.63M — | $11.86 — | $12.12 — | $48.46B — | 14.42 | $0.83 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,257 21.99 USD |
-0.58
|
¥6T 38.14B USD | ¥2M 14.68K USD | ¥3,220 21.74 USD | ¥3,274 22.1 USD | ¥6T 38.14B USD | 18.86 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,159.00 14.02 USD |
+3.55
|
₹3.14T 37.94B USD | ₹8.34M 100.92K USD | ₹1,137.50 13.76 USD | ₹1,161.90 14.06 USD | ₹3.14T 37.94B USD | 18.89 | ₹61.34 0.74 USD | ||
Fujitsu
FJTSF
US
|
$20.78 — |
+3.9
|
$36.05B — | $300.00 — | $21.00 — | $22.00 — | $36.05B — | 19.24 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.33 — |
-0.2
|
$35.27B — | $18.98K — | $20.33 — | $20.51 — | $35.27B — | 18.82 | $1.08 — | ||
NEC Corporation
6701.T
JP
|
¥3,844 25.95 USD |
-0.13
|
¥5T 34.47B USD | ¥2M 14.75K USD | ¥3,796 25.62 USD | ¥3,891 26.27 USD | ¥5T 34.47B USD | 18.95 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$23.40 — |
-6.81
|
$31.09B — | $200.00 — | $26.50 — | $26.77 — | $31.09B — | 18.00 | $1.30 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.50 — |
-0.23
|
$26.00B — | $4.40K — | $60.41 — | $60.90 — | $26.00B — | 17.23 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$60.50 — |
0
|
$26.00B — | $600.00 — | $60.50 — | $60.70 — | $26.00B — | 17.18 | $3.52 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.22 60.28 USD |
-0.42
|
€22.44B 25.91B USD | €938.74K 1.08M USD | €52.02 60.05 USD | €52.70 60.83 USD | €22.44B 25.91B USD | 17.12 | €3.05 3.52 USD | ||
Wipro
WIT
US
|
$2.37 — |
+3.04
|
$24.86B — | $13.20M — | $2.26 — | $2.41 — | $24.86B — | 16.92 | $0.14 — | ||
|
Cognizant Technology
CTSH
US
|
$51.05 — |
+0.45
|
$24.15B — | $9.85M — | $50.41 — | $51.60 — | $24.15B — | 11.07 | $4.61 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.70 2.21 USD |
+0.72
|
₹1.92T 23.19B USD | ₹988.97K 11.96K USD | ₹181.70 2.2 USD | ₹183.35 2.22 USD | ₹1.92T 23.19B USD | 14.55 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.67 2.21 USD |
+0.71
|
₹1.92T 23.19B USD | ₹11.70M 141.53K USD | ₹181.63 2.2 USD | ₹183.38 2.22 USD | ₹1.92T 23.19B USD | 14.55 | ₹12.55 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$39.50 — |
+1.36
|
$20.42B — | $3.15M — | $38.95 — | $39.76 — | $20.42B — | 7.55 | $5.23 — | ||
Capgemini SE
0HAZ.IL
GB
|
€97.81 112.91 USD |
+0.77
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 10.24 | €9.55 11.02 USD | ||
|
Capgemini SE
CGEMY
US
|
$22.54 — |
+1.03
|
$18.84B — | $11.61K — | $22.46 — | $22.69 — | $18.84B — | 10.53 | $2.14 — | ||
Capgemini SE
CAP.PA
FR
|
€97.60 112.66 USD |
+1.18
|
€16.31B 18.83B USD | €523.88K 604.73K USD | €96.06 110.89 USD | €98.66 113.89 USD | €16.31B 18.83B USD | 10.69 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,622 31.2 USD |
+2.6
|
¥3T 17.49B USD | ¥618K 4.18K USD | ¥4,475 30.21 USD | ¥4,649 31.38 USD | ¥3T 17.49B USD | 173.89 | ¥27 0.18 USD | ||
Broadridge Financial
BR
US
|
$143.88 — |
+0.77
|
$16.64B — | $804.15K — | $143.33 — | $145.28 — | $16.64B — | 15.27 | $9.42 — | ||
|
CDW
CDW
US
|
$130.09 — |
-0.92
|
$16.62B — | $1.33M — | $128.76 — | $132.86 — | $16.62B — | 16.00 | $8.13 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.08 — |
-1.54
|
$15.74B — | $348.00 — | $28.05 — | $28.08 — | $15.74B — | 175.50 | $0.16 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,446.80 17.5 USD |
+1.49
|
₹1.28T 15.51B USD | ₹1.99M 24.04K USD | ₹1,422.90 17.21 USD | ₹1,455.70 17.61 USD | ₹1.28T 15.51B USD | 26.70 | ₹54.17 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.63 69.48 USD |
+1.77
|
CA$19.61B 14.55B USD | CA$587.91K 436.26K USD | CA$91.69 68.04 USD | CA$94.69 70.27 USD | CA$19.61B 14.55B USD | 12.22 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Leidos
LDOS
US
|
$113.58 — |
-0.89
|
$14.29B — | $1.61M — | $113.51 — | $116.13 — | $14.29B — | 10.47 | $10.84 — | ||
CGI
GIB
US
|
$66.84 — |
+1.61
|
$14.00B — | $416.95K — | $65.66 — | $67.63 — | $14.00B — | 12.21 | $5.47 — | ||
Applied Digital
APLD
US
|
$46.27 — |
-0.43
|
$13.22B — | $20.69M — | $45.92 — | $49.34 — | $13.22B — | 0 | -$0.38 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$33.09 — |
+2.19
|
$11.58B — | $11.00 — | $32.83 — | $33.09 — | $11.58B — | 21.91 | $1.51 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.54 64.11 USD |
+1.41
|
€9.93B 11.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.93B 11.47B USD | 54.45 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€55.42 63.97 USD |
+0.95
|
€9.70B 11.2B USD | €817.91K 944.14K USD | €55.12 63.63 USD | €57.36 66.21 USD | €9.70B 11.2B USD | 21.56 | €2.57 2.97 USD | ||
|
CACI
CACI
US
|
$504.42 — |
-0.62
|
$11.14B — | $283.88K — | $491.87 — | $513.14 — | $11.14B — | 20.96 | $24.06 — | ||
|
Cipher Digital
CIFR
US
|
$26.21 — |
+0.69
|
$10.72B — | $18.85M — | $25.95 — | $27.39 — | $10.72B — | 0 | -$2.34 — | ||
Gartner
IT
US
|
$142.24 — |
-0.37
|
$9.52B — | $985.12K — | $141.43 — | $146.50 — | $9.52B — | 14.05 | $10.12 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,016.50 60.69 USD |
+2.58
|
₹783.73B 9.48B USD | ₹676.08K 8.18K USD | ₹4,906.00 59.35 USD | ₹5,048.50 61.08 USD | ₹783.73B 9.48B USD | 42.21 | ₹118.84 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$129.29 — |
-0.81
|
$9.19B — | $1.40M — | $128.67 — | $131.35 — | $9.19B — | 18.20 | $7.10 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,464.80 17.72 USD |
+4.44
|
₹648.43B 7.84B USD | ₹4.09M 49.43K USD | ₹1,405.10 17 USD | ₹1,468.40 17.77 USD | ₹648.43B 7.84B USD | 33.36 | ₹43.90 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.95 9.89 USD |
+0.54
|
A$10.80B 7.15B USD | A$308.37K 204.1K USD | A$14.65 9.7 USD | A$14.98 9.91 USD | A$10.80B 7.15B USD | 0 | -A$0.09 -0.05 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,792 18.85 USD |
-0.29
|
¥1T 7.15B USD | ¥403K 2.72K USD | ¥2,772 18.71 USD | ¥2,807 18.95 USD | ¥1T 7.15B USD | 16.50 | ¥169 1.14 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.64 4.17 USD |
+3.62
|
HK$52.32B 6.69B USD | HK$723.40K 92.5K USD | HK$32.04 4.1 USD | HK$32.74 4.19 USD | HK$52.32B 6.69B USD | 19.54 | HK$1.67 0.21 USD | ||
|
Atos SE
0DNH.IL
GB
|
€36.48 42.11 USD |
+0.33
|
€5.79B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.69B USD | 0 | -€9.47 -10.9 USD | ||
|
GDS
GDS
US
|
$33.27 — |
-0.66
|
$6.67B — | $1.54M — | $32.36 — | $33.45 — | $6.67B — | 19.57 | $1.70 — | ||
|
Parsons
PSN
US
|
$55.66 — |
+0.31
|
$5.95B — | $428.16K — | $54.87 — | $56.59 — | $5.95B — | 26.63 | $2.09 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.83 4.4 USD |
-0.6
|
CN¥37.58B 5.55B USD | CN¥9.11M 1.34M USD | CN¥29.58 4.36 USD | CN¥29.95 4.42 USD | CN¥37.58B 5.55B USD | 596.60 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,327.20 28.16 USD |
+0.76
|
₹444.07B 5.37B USD | ₹621.31K 7.52K USD | ₹2,300.40 27.83 USD | ₹2,349.00 28.42 USD | ₹444.07B 5.37B USD | 24.69 | ₹94.24 1.14 USD | ||
Genpact
G
US
|
$31.32 — |
+1.03
|
$5.31B — | $1.66M — | $30.89 — | $31.56 — | $5.31B — | 9.60 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$93.33 — |
+0.66
|
$4.88B — | $721.72K — | $91.47 — | $96.33 — | $4.88B — | 13.31 | $7.01 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.30 36.13 USD |
-0.22
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 15.34 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$108.87 — |
-0.48
|
$4.60B — | $546.50K — | $107.14 — | $110.31 — | $4.60B — | 12.28 | $8.86 — | ||
Bechtle AG
BC8.DE
DE
|
€31.48 36.34 USD |
+0.77
|
€3.97B 4.58B USD | €207.74K 239.8K USD | €31.12 35.92 USD | €31.72 36.62 USD | €3.97B 4.58B USD | 16.83 | €1.87 2.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,122 21.07 USD |
-0.03
|
¥655B 4.42B USD | ¥190K 1.28K USD | ¥3,092 20.87 USD | ¥3,141 21.2 USD | ¥655B 4.42B USD | 15.23 | ¥205 1.38 USD | ||
ExlService
EXLS
US
|
$28.79 — |
+1.34
|
$4.40B — | $1.33M — | $28.37 — | $28.97 — | $4.40B — | 18.10 | $1.59 — | ||
IONOS Group SE
IOS.DE
DE
|
€27.44 31.67 USD |
-0.44
|
€3.76B 4.33B USD | €161.22K 186.1K USD | €27.10 31.28 USD | €27.72 32 USD | €3.76B 4.33B USD | 17.25 | €1.59 1.84 USD | ||
Reply S.p.A.
REY.MI
IT
|
€100.80 116.36 USD |
+1.2
|
€3.73B 4.31B USD | €104.74K 120.91K USD | €99.40 114.74 USD | €102.70 118.55 USD | €3.73B 4.31B USD | 14.25 | €7.07 8.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.89 3.97 USD |
+1.59
|
CN¥27.34B 4.03B USD | CN¥18.71M 2.76M USD | CN¥26.01 3.84 USD | CN¥26.95 3.98 USD | CN¥27.34B 4.03B USD | 48.89 | CN¥0.55 0.08 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€149.20 172.23 USD |
+1.26
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 12.32 | €12.11 13.98 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.70 2.61 USD |
-0.9
|
CN¥24.21B 3.57B USD | CN¥3.49M 514.87K USD | CN¥17.61 2.6 USD | CN¥17.80 2.63 USD | CN¥24.21B 3.57B USD | 126.42 | CN¥0.14 0.02 USD | ||
Innodata
INOD
US
|
$107.42 — |
+7.79
|
$3.51B — | $2.29M — | $98.80 — | $113.82 — | $3.51B — | 95.91 | $1.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.63 — |
+1.69
|
$3.43B — | $78.00 — | $11.66 — | $11.66 — | $3.43B — | 10.47 | $1.11 — | ||
TravelSky Technology
TSYHF
US
|
$1.17 — |
+1.74
|
$3.42B — | $100.00 — | $1.26 — | $1.26 — | $3.42B — | 10.63 | $0.11 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.62 4.67 USD |
-0.85
|
CN¥22.72B 3.35B USD | CN¥4.20M 619.25K USD | CN¥31.41 4.63 USD | CN¥31.85 4.7 USD | CN¥22.72B 3.35B USD | 166.42 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.53 1.85 USD |
-0.63
|
CN¥22.52B 3.32B USD | CN¥10.30M 1.52M USD | CN¥12.38 1.83 USD | CN¥12.55 1.85 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€148.90 171.88 USD |
+1.85
|
€2.88B 3.32B USD | €59.60K 68.8K USD | €146.40 168.99 USD | €150.70 173.96 USD | €2.88B 3.32B USD | 9.82 | €15.16 17.5 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.84 1.13 USD |
-0.11
|
HK$25.87B 3.31B USD | HK$152.00K 19.44K USD | HK$8.83 1.13 USD | HK$8.91 1.14 USD | HK$25.87B 3.31B USD | 9.60 | HK$0.92 0.12 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.45 USD |
0
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.93 2.94 USD |
-0.85
|
CN¥19.63B 2.9B USD | CN¥7.74M 1.14M USD | CN¥19.73 2.91 USD | CN¥19.97 2.95 USD | CN¥19.63B 2.9B USD | 110.72 | CN¥0.18 0.03 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€63.48 73.27 USD |
+1.48
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 5.12 | €12.39 14.3 USD | ||
|
Kyndryl
KD
US
|
$12.03 — |
+3.98
|
$2.71B — | $4.87M — | $11.58 — | $12.46 — | $2.71B — | 13.67 | $0.88 — | ||
Tieto Oyj
TIETO.HE
FI
|
€20.28 23.41 USD |
+0.2
|
€2.32B 2.68B USD | €183.44K 211.75K USD | €20.14 23.25 USD | €20.40 23.55 USD | €2.32B 2.68B USD | 32.19 | €0.63 0.73 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.44 2.57 USD |
-1.41
|
CN¥18.14B 2.68B USD | CN¥6.27M 925.05K USD | CN¥17.33 2.56 USD | CN¥17.55 2.59 USD | CN¥18.14B 2.68B USD | 75.82 | CN¥0.23 0.03 USD | ||
|
VNET
VNET
US
|
$9.03 — |
-3.32
|
$2.57B — | $3.45M — | $8.99 — | $9.36 — | $2.57B — | 0 | -$1.21 — | ||
|
Alten S.A.
ATE.PA
FR
|
€63.15 72.9 USD |
+1.2
|
€2.20B 2.54B USD | €95.68K 110.44K USD | €62.60 72.26 USD | €64.35 74.28 USD | €2.20B 2.54B USD | 20.77 | €3.04 3.51 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹792.20 9.58 USD |
+1.91
|
₹196.63B 2.38B USD | ₹938.06K 11.35K USD | ₹775.05 9.38 USD | ₹794.25 9.61 USD | ₹196.63B 2.38B USD | 41.43 | ₹19.12 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹243.98 2.95 USD |
+0.49
|
₹190.74B 2.31B USD | ₹1.74M 21.08K USD | ₹242.42 2.93 USD | ₹247.90 3 USD | ₹190.74B 2.31B USD | 12.80 | ₹19.06 0.23 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.19 5.49 USD |
-0.27
|
CN¥14.92B 2.2B USD | CN¥1.57M 232.13K USD | CN¥36.27 5.35 USD | CN¥37.28 5.5 USD | CN¥14.92B 2.2B USD | 57.21 | CN¥0.65 0.1 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥14.84B 2.19B USD | CN¥32.59M 4.81M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥14.84B 2.19B USD | 79.57 | CN¥0.07 0.01 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥913 6.16 USD |
+2.26
|
¥323B 2.18B USD | ¥941K 6.35K USD | ¥868 5.86 USD | ¥914 6.17 USD | ¥323B 2.18B USD | 24.69 | ¥37 0.25 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.91 2.94 USD |
-1.24
|
CN¥14.35B 2.12B USD | CN¥2.72M 400.95K USD | CN¥19.88 2.93 USD | CN¥20.17 2.98 USD | CN¥14.35B 2.12B USD | 10.82 | CN¥1.84 0.27 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 320.00 46.92 USD |
-2.44
|
DKK 14.35B 2.1B USD | DKK 95.72K 14.04K USD | DKK 316.20 46.36 USD | DKK 330.40 48.44 USD | DKK 14.35B 2.1B USD | 53.60 | DKK 5.97 0.88 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.00 2.94 USD |
-1.44
|
₹167.76B 2.03B USD | ₹1.42M 17.19K USD | ₹242.05 2.93 USD | ₹248.20 3 USD | ₹167.76B 2.03B USD | 25.39 | ₹9.57 0.12 USD | ||
|
BigBear.ai
BBAI
US
|
$3.96 — |
-2.22
|
$1.90B — | $27.82M — | $3.86 — | $4.11 — | $1.90B — | 0 | -$0.67 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.20 1.3 USD |
-0.29
|
HK$14.58B 1.86B USD | HK$386.00K 49.35K USD | HK$10.14 1.3 USD | HK$10.57 1.35 USD | HK$14.58B 1.86B USD | 10.40 | HK$0.98 0.13 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.68 3.49 USD |
-1.7
|
CN¥12.57B 1.85B USD | CN¥5.72M 844.68K USD | CN¥23.62 3.49 USD | CN¥24.09 3.55 USD | CN¥12.57B 1.85B USD | 182.15 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.53 1.7 USD |
-0.69
|
CN¥12.00B 1.77B USD | CN¥3.92M 579.1K USD | CN¥11.52 1.7 USD | CN¥11.84 1.75 USD | CN¥12.00B 1.77B USD | 38.43 | CN¥0.30 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.40 115.9 USD |
+0.45
|
€1.52B 1.75B USD | €14.73K 17K USD | €99.70 115.09 USD | €101.40 117.05 USD | €1.52B 1.75B USD | 23.40 | €4.29 4.95 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.00 15.64 USD |
-0.61
|
NOK 18.16B 1.74B USD | NOK 57.95K 5.56K USD | NOK 163.20 15.66 USD | NOK 165.00 15.83 USD | NOK 18.16B 1.74B USD | 16.70 | NOK 9.76 0.94 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.07 2.37 USD |
-0.8
|
CN¥11.31B 1.67B USD | CN¥1.34M 197.82K USD | CN¥16.06 2.37 USD | CN¥16.19 2.39 USD | CN¥11.31B 1.67B USD | 26.34 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.47 3.32 USD |
-0.71
|
CN¥11.30B 1.67B USD | CN¥3.99M 588.83K USD | CN¥22.25 3.28 USD | CN¥22.50 3.32 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.20 1.95 USD |
-1.42
|
CN¥11.16B 1.65B USD | CN¥1.33M 195.6K USD | CN¥13.20 1.95 USD | CN¥13.38 1.97 USD | CN¥11.16B 1.65B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Concentrix
CNXC
US
|
$26.62 — |
+1.64
|
$1.62B — | $797.18K — | $25.80 — | $26.78 — | $1.62B — | 0 | -$21.07 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 201.80 53.83 USD |
+1.92
|
SAR 6.05B 1.62B USD | SAR 78.21K 20.86K USD | SAR 197.90 52.79 USD | SAR 203.50 54.29 USD | SAR 6.05B 1.62B USD | 81.37 | SAR 2.48 0.66 USD | ||
|
Globant
GLOB
US
|
$36.63 — |
-0.65
|
$1.58B — | $1.17M — | $36.49 — | $37.79 — | $1.58B — | 15.01 | $2.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||