Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$111.24B
총 거래량
BTC 61.40%     ETH 7.06%
지배력

부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (1178)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $34.91 25.91 USD
-6.71
$288.36B 213.98B USD $55.54K 41.21K USD $34.18 25.36 USD $35.19 26.11 USD $288.36B 213.98B USD 38.36 $0.91 0.68 USD
IBM  IBM $225.5
-8.14
$209.09B $3.63M $224.44 $230.99 $209.09B 35.06 $6.43
Accenture  ACN $285.51
-0.92
$178.74B $122.79K $284.74 $286.42 $178.74B 23.53 $12.13
Tata Consultancy Services Limited  TCS.NS $3,401.6 41.15 USD
-0.33
$12.31T 148.9B USD $2.25M 27.24K USD $3,387.7 40.99 USD $3,412.5 41.29 USD $12.31T 148.9B USD 25.36 $134.13 1.62 USD
Fiserv  FI $217.1
+1.31
$121.27B $3.56M $216.25 $221.5 $121.27B 40.35 $5.38
Infosys Limited  INFY.NS $1,471.4 17.8 USD
-0.24
$6.1T 73.76B USD $7.11M 86.06K USD $1,461.5 17.68 USD $1,482.9 17.94 USD $6.1T 73.76B USD 22.72 $64.75 0.78 USD
Infosys  INFY $17.23
+2.19
$71.7B $12.57M $17.18 $17.55 $71.7B 22.67 $0.76
HCL Technologies Limited  HCLTECH.NS $1,586.7 19.2 USD
-0.46
$4.3T 52B USD $3.19M 38.62K USD $1,576.1 19.07 USD $1,603.3 19.4 USD $4.3T 52B USD 24.76 $64.08 0.78 USD
Fidelity National Information Services  FIS $78.76
-0.82
$41.72B $127.23K $78.4 $79.14 $41.72B 55.46 $1.42
Fujitsu Limited  FJTSY $20.72
0
$36.83B $300 $21.21 $21.21 $36.83B 17.26 $1.2
Fujitsu Limited  6702.T $2,939 19.84 USD
-0.07
$5.22T 35.26B USD $5.07M 34.25K USD $2,929 19.77 USD $3,027 20.43 USD $5.22T 35.26B USD 17.31 $169.7 1.15 USD
Cognizant Technology  CTSH $71.1
+0.1
$35.17B $118.19K $70.69 $71.32 $35.17B 15.76 $4.51
Gartner  IT $410.17
+0.91
$31.61B $34.77K $406.26 $411.86 $31.61B 25.60 $16.02
Wipro Limited  WIPRO.BO $242.75 2.94 USD
-0.35
$2.54T 30.72B USD $942.6K 11.4K USD $241.5 2.92 USD $245.75 2.97 USD $2.54T 30.72B USD 19.38 $12.52 0.15 USD
Wipro Limited  WIPRO.NS $242.75 2.94 USD
-0.35
$2.54T 30.72B USD $23M 278.23K USD $241.5 2.92 USD $245.15 2.97 USD $2.54T 30.72B USD 19.38 $12.52 0.15 USD
Wipro  WIT $2.84
+0.18
$29.95B $138.88K $2.82 $2.85 $29.95B 18.89 $0.15
NEC Corporation  6701.T $3,147 21.24 USD
-1.87
$4.19T 28.31B USD $4.56M 30.75K USD $3,125 21.09 USD $3,248 21.92 USD $4.19T 28.31B USD 22.40 $140.47 0.95 USD
Broadridge Financial  BR $234.17
-0.88
$27.4B $14.3K $233.11 $234.5 $27.4B 36.70 $6.38
NTT DATA  NTDTY $19.38
+9.8
$27.17B $1.5K $18.7 $19.38 $27.17B 26.18 $0.74
NTT DATA Group Corporation  9613.T $2,707 18.27 USD
+2.48
$3.8T 25.62B USD $6.87M 46.39K USD $2,632 17.77 USD $2,795 18.87 USD $3.8T 25.62B USD 25.87 $104.6 0.71 USD
Capgemini SE  CGEMY $29.8
-0.07
$25.32B $80.9K $29.77 $30.54 $25.32B 13.66 $2.18
Capgemini SE  0HAZ.IL $131.9 144.18 USD
-0.36
$22.98B 25.12B USD $6 6.56 USD $130.85 143.04 USD $133.05 145.44 USD $22.98B 25.12B USD 13.81 $9.55 10.44 USD
Capgemini SE  CAP.PA $131.35 143.58 USD
-0.64
$22.32B 24.4B USD $198.28K 216.75K USD $130.4 142.54 USD $133.35 145.77 USD $22.32B 24.4B USD 13.87 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $145.05 107.64 USD
-0.71
$32.54B 24.15B USD $538.65K 399.71K USD $144.66 107.35 USD $149.45 110.9 USD $32.54B 24.15B USD 19.18 $7.56 5.61 USD
CGI  GIB $104.51
-1.18
$23.5B $323.23K $104.25 $107.9 $23.5B 19.10 $5.47
Nomura Research Institute  NRILY $37.96
-0.45
$21.7B $1.44K $37.26 $38.33 $21.7B 33.89 $1.12
Nomura Research Institute, Ltd.  4307.T $5,347 36.09 USD
-1.31
$3.06T 20.64B USD $1.81M 12.25K USD $5,291 35.72 USD $5,426 36.63 USD $3.06T 20.64B USD 34.03 $157.12 1.06 USD
CDW  CDW $154.53
-0.21
$20.36B $29.85K $154.32 $156 $20.36B 19.36 $7.98
Leidos  LDOS $144.17
+1.53
$18.48B $87.77K $141.26 $144.23 $18.48B 15.63 $9.22
Tech Mahindra Limited  TECHM.NS $1,445.2 17.48 USD
+0.39
$1.28T 15.47B USD $2.5M 30.26K USD $1,434.3 17.35 USD $1,467.5 17.75 USD $1.28T 15.47B USD 34.26 $42.18 0.51 USD
Wise  WIZEY $13.11
+0.46
$13.18B $1.32K $12.78 $13.3 $13.18B 23.83 $0.55
Wise  WPLCF $12.65
0
$12.88B $777 $12.9 $12.9 $12.88B 22.99 $0.55
Jack Henry & Associates  JKHY $172.23
-0.57
$12.56B $20.1K $171.17 $173.5 $12.56B 31.08 $5.54
Aurora Innovation  AUR $6.59
+2.17
$11.64B $493.13K $6.44 $6.64 $11.64B 0 -$0.46
CACI  CACI $460.75
+8.83
$10.33B $115.86K $439 $464.99 $10.33B 21.63 $21.3
Persistent Systems Limited  PERSISTENT.NS $5,156.5 62.39 USD
-0.14
$796.99B 9.64B USD $2.54M 30.7K USD $5,131 62.08 USD $5,387.5 65.18 USD $796.99B 9.64B USD 60.52 $85.2 1.03 USD
EPAM Systems  EPAM $155.52
+1.91
$8.81B $12.02K $153 $155.52 $8.81B 19.83 $7.84
Genpact  G $47.58
+0.06
$8.32B $24.99K $47.2 $47.61 $8.32B 16.69 $2.85
SCSK Corporation  9719.T $3,607 24.35 USD
-2.65
$1.13T 7.61B USD $867.8K 5.86K USD $3,588 24.22 USD $3,698 24.96 USD $1.13T 7.61B USD 26.89 $134.12 0.91 USD
Kyndryl  KD $31.26
+0.79
$7.27B $44.34K $31.05 $31.41 $7.27B 53.88 $0.58
ExlService  EXLS $44.08
+1.57
$7.15B $1.72M $43.72 $44.81 $7.15B 36.42 $1.21
Parsons  PSN $66.41
+2.06
$7.09B $51.45K $65.37 $66.64 $7.09B 31.32 $2.12
TIS Inc.  3626.T $4,070 27.47 USD
-1.09
$945.41B 6.38B USD $494K 3.33K USD $4,055 27.37 USD $4,165 28.11 USD $945.41B 6.38B USD 18.69 $217.68 1.47 USD
Reply S.p.A.  REY.MI $149 162.88 USD
-1.19
$5.55B 6.07B USD $9.22K 10.08K USD $148.2 162 USD $151.2 165.28 USD $5.55B 6.07B USD 26.32 $5.66 6.19 USD
Coforge Limited  COFORGE.NS $7,251 87.73 USD
-1.91
$485.14B 5.87B USD $773.55K 9.36K USD $7,231 87.48 USD $7,484.5 90.55 USD $485.14B 5.87B USD 60.92 $119.01 1.44 USD
Science Applications  SAIC $120.97
+0.95
$5.77B $18.98K $119.83 $120.97 $5.77B 16.89 $7.16
Mphasis Limited  MPHASIS.NS $2,468.1 29.86 USD
-1.56
$469.12B 5.68B USD $823.27K 9.96K USD $2,447.1 29.61 USD $2,539 30.72 USD $469.12B 5.68B USD 28.53 $86.5 1.05 USD
Indra Sistemas  ISMAY $15.9
-4.04
$5.59B $100 $15.9 $15.9 $5.59B 17.47 $0.91
Indra Sistemas, S.A.  0HA9.IL $27.46 30.02 USD
-0.4
$4.91B 5.37B USD $954 1.04K USD $27.26 29.8 USD $27.6 30.17 USD $4.91B 5.37B USD 26.92 $1.02 1.11 USD
Bechtle AG  0DPM.IL $36.2 39.57 USD
+0.7
$4.88B 5.33B USD $48 52.47 USD $35.9 39.24 USD $36.2 39.57 USD $4.88B 5.33B USD 17.74 $2.04 2.23 USD
Indra Sistemas, S.A.  IDR.MC $27.42 29.97 USD
-0.29
$4.82B 5.27B USD $277.93K 303.81K USD $27.2 29.73 USD $27.6 30.17 USD $4.82B 5.27B USD 17.35 $1.58 1.73 USD
Bechtle AG  BC8.DE $36.16 39.53 USD
-0.11
$4.56B 4.98B USD $78.76K 86.1K USD $35.7 39.02 USD $36.24 39.62 USD $4.56B 4.98B USD 18.54 $1.95 2.13 USD
Globant  GLOB $112.24
+6.97
$4.94B $1.22M $110.12 $113.78 $4.94B 30.17 $3.72
Talkweb Information System Co.,Ltd.  002261.SZ $27.66 3.85 USD
-3.99
$34.74B 4.83B USD $102.49M 14.25M USD $27.66 3.85 USD $28.88 4.02 USD $34.74B 4.83B USD 0 -$0.01 -0.001 USD
NEXTDC Limited  NXT.AX $11.12 7.36 USD
+1.09
$7.13B 4.72B USD $1.91M 1.27M USD $10.96 7.25 USD $11.17 7.39 USD $7.13B 4.72B USD 0 -$0.11 -0.07 USD
GDS  GDS $23.14
-1.17
$4.59B $202.82K $22.7 $23.54 $4.59B 0 -$0.62
GDS Holdings Limited  9698.HK $22 2.81 USD
-4.97
$34.21B 4.37B USD $6.34M 810.38K USD $21.65 2.77 USD $23.2 2.97 USD $34.21B 4.37B USD 0 -$0.6 -0.07 USD
TravelSky Technology  TSYHF $1.46
0
$4.14B $1.32K $1.38 $1.38 $4.14B 14.59 $0.1
TRAVELSKY TECH  0696.HK $10.8 1.38 USD
-1.82
$31.6B 4.04B USD $4.32M 552.06K USD $10.72 1.37 USD $11 1.41 USD $31.6B 4.04B USD 14.21 $0.76 0.1 USD
Sopra Steria Group SA  0NJQ.IL $170.2 186.05 USD
-2.01
$3.69B 4.04B USD $1 1.09 USD $170.2 186.05 USD $173 189.11 USD $3.69B 4.04B USD 14.05 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,213.6 14.68 USD
-1.25
$329.79B 3.99B USD $1.14M 13.76K USD $1,208 14.61 USD $1,237.7 14.97 USD $329.79B 3.99B USD 43.70 $27.77 0.34 USD
Sopra Steria Group SA  SOP.PA $172.4 188.46 USD
-0.69
$3.33B 3.64B USD $8.4K 9.19K USD $170.2 186.05 USD $172.9 189 USD $3.33B 3.64B USD 11.33 $15.21 16.63 USD
Digital China Group Co., Ltd.  000034.SZ $36.54 5.08 USD
-2.35
$25.99B 3.61B USD $19.54M 2.72M USD $36.34 5.05 USD $37.5 5.21 USD $25.99B 3.61B USD 32.33 $1.13 0.16 USD
Alten S.A.  0O1S.IL $81.45 89.04 USD
-1.96
$3.09B 3.38B USD $732 800.17 USD $81.05 88.6 USD $83 90.73 USD $3.09B 3.38B USD 6.57 $12.39 13.54 USD
Alten S.A.  ATE.PA $81.55 89.15 USD
-2.04
$2.84B 3.1B USD $20.11K 21.98K USD $79.6 87.01 USD $82.85 90.57 USD $2.84B 3.1B USD 11.76 $6.93 7.58 USD
Concentrix  CNXC $48.42
+0.64
$3.09B $21.47K $48.16 $48.54 $3.09B 12.13 $3.99
Firstsource Solutions Limited  FSL.NS $354.75 4.29 USD
-0.01
$244.51B 2.96B USD $1.79M 21.63K USD $350.75 4.24 USD $360.85 4.37 USD $244.51B 2.96B USD 44.06 $8.05 0.1 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.27 2.96 USD
-4.02
$20.95B 2.91B USD $63.81M 8.87M USD $21.09 2.93 USD $22.19 3.09 USD $20.95B 2.91B USD 163.61 $0.13 0.02 USD
DXC Technology Company  DXC $15.2
+0.26
$2.75B $16.1K $15.01 $15.32 $2.75B 0 -$0.3
WNS (Holdings)  WNS $59.72
-7.99
$2.59B $134.29K $59.65 $63.51 $2.59B 21.79 $2.74
Rakus Co., Ltd.  3923.T $2,097.5 14.16 USD
-0.66
$380.01B 2.57B USD $479.4K 3.24K USD $2,078 14.03 USD $2,123.5 14.33 USD $380.01B 2.57B USD 52.00 $40.33 0.27 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.45 4.09 USD
-3.44
$17.63B 2.45B USD $30.52M 4.24M USD $29.19 4.06 USD $30.5 4.24 USD $17.63B 2.45B USD 133.86 $0.22 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.78 2.47 USD
-2.63
$17.51B 2.43B USD $90.68M 12.61M USD $17.69 2.46 USD $18.6 2.59 USD $17.51B 2.43B USD 104.58 $0.17 0.02 USD
Computer Age Management Services Limited  CAMS.NS $4,045.9 48.95 USD
-1.37
$200B 2.42B USD $444.3K 5.38K USD $4,028.4 48.74 USD $4,127 49.93 USD $200B 2.42B USD 43.44 $93.12 1.13 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.35 4.92 USD
-0.37
$17.38B 2.42B USD $1.18M 164.44K USD $35.03 4.87 USD $35.75 4.97 USD $17.38B 2.42B USD 27.61 $1.28 0.18 USD
Clarivate  CLVT $3.45
+4.86
$2.38B $4.32M $3.37 $3.5 $2.38B 0 -$0.96
ArcSoft Corporation Limited  688088.SS $42.6 5.92 USD
-3.25
$17.09B 2.38B USD $4.89M 679.92K USD $42.4 5.9 USD $43.96 6.11 USD $17.09B 2.38B USD 90.63 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.16 3.22 USD
-2.32
$16.69B 2.32B USD $11.35M 1.58M USD $23.14 3.22 USD $23.79 3.31 USD $16.69B 2.32B USD 11.87 $1.95 0.27 USD
Redington Limited  REDINGTON.NS $245.28 2.97 USD
+3.02
$191.76B 2.32B USD $7.86M 95.09K USD $237.31 2.87 USD $247.89 3 USD $191.76B 2.32B USD 15.15 $16.19 0.2 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.2 3.23 USD
-5.23
$16.33B 2.27B USD $41.99M 5.84M USD $23.08 3.21 USD $24.15 3.36 USD $16.33B 2.27B USD 42.96 $0.54 0.08 USD
TietoEVRY Oyj  0KG0.IL $16.02 17.51 USD
0
$2B 2.18B USD $3.33K 3.64K USD $15.86 17.34 USD $16.08 17.58 USD $2B 2.18B USD 9.47 $1.69 1.85 USD
ASGN Incorporated  ASGN $49.39
-15.65
$2.18B $159.7K $47.64 $55.83 $2.18B 12.89 $3.83
TietoEVRY Oyj  TIETO.HE $16.11 17.61 USD
+0.5
$1.91B 2.09B USD $60.68K 66.33K USD $15.86 17.34 USD $16.15 17.65 USD $1.91B 2.09B USD 0 -$0.53 -0.5 USD
Taiji Computer Corporation Limited  002368.SZ $23.26 3.23 USD
-3.49
$14.5B 2.02B USD $10.75M 1.49M USD $23.18 3.22 USD $24.14 3.36 USD $14.5B 2.02B USD 75.03 $0.31 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7 0.97 USD
-0.99
$14.47B 2.01B USD $47.28M 6.57M USD $6.97 0.97 USD $7.14 0.99 USD $14.47B 2.01B USD 36.84 $0.19 0.03 USD
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Netcompany Group A/S  NETC.CO $285.2 41.82 USD
-2.19
$13.42B 1.97B USD $33.28K 4.88K USD $285.2 41.82 USD $291.8 42.78 USD $13.42B 1.97B USD 29.73 $9.59 1.41 USD
Zensar Technologies Limited  ZENSARTECH.NS $703.45 8.51 USD
+1.76
$159.76B 1.93B USD $843.8K 10.21K USD $688.65 8.33 USD $708 8.57 USD $159.76B 1.93B USD 24.82 $28.34 0.34 USD
Northern Data AG  NB2.DE $25.14 27.48 USD
+1.37
$1.72B 1.88B USD $17.35K 18.97K USD $24.4 26.67 USD $25.34 27.7 USD $1.72B 1.88B USD 0 -$5.22 -5.7 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5 0.7 USD
-3.66
$13.32B 1.85B USD $73.69M 10.25M USD $4.99 0.69 USD $5.17 0.72 USD $13.32B 1.85B USD 55.55 $0.09 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.88 2.07 USD
-2.36
$12.58B 1.75B USD $8.19M 1.14M USD $14.78 2.06 USD $15.35 2.13 USD $12.58B 1.75B USD 212.57 $0.07 0.009 USD
Northking Information Technology Co., Ltd.  002987.SZ $19.28 2.68 USD
-4.98
$11.95B 1.66B USD $42.02M 5.84M USD $19.15 2.66 USD $20.24 2.81 USD $11.95B 1.66B USD 38.56 $0.5 0.07 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $28.23 3.93 USD
-3.72
$11.58B 1.61B USD $21.84M 3.04M USD $28 3.89 USD $29.95 4.16 USD $11.58B 1.61B USD 52.27 $0.54 0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.07 1.54 USD
-3.57
$11.15B 1.55B USD $54.28M 7.55M USD $10.96 1.52 USD $11.37 1.58 USD $11.15B 1.55B USD 69.18 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $20.66 2.87 USD
-6.52
$10.96B 1.52B USD $112.76M 15.68M USD $20.61 2.87 USD $22.64 3.15 USD $10.96B 1.52B USD 295.14 $0.07 0.009 USD
CHINASOFT INT'L  0354.HK $4.75 0.61 USD
-1.04
$11.73B 1.5B USD $15.71M 2.01M USD $4.68 0.6 USD $4.84 0.62 USD $11.73B 1.5B USD 23.75 $0.2 0.03 USD
My E.G. Services Berhad  0138.KL $0.9 0.19 USD
+0.56
$6.9B 1.47B USD $29.58M 6.29M USD $0.89 0.19 USD $0.9 0.19 USD $6.9B 1.47B USD 9.94 $0.09 0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.79 1.5 USD
-3.23
$10.53B 1.46B USD $21.39M 2.97M USD $10.77 1.5 USD $11.18 1.55 USD $10.53B 1.46B USD 0 -$0.54 -0.07 USD
Wonders Information Co., Ltd  300168.SZ $7.11 0.99 USD
-1.8
$10.25B 1.43B USD $18.26M 2.54M USD $7.06 0.98 USD $7.29 1.01 USD $10.25B 1.43B USD 0 -$0.78 -0.1 USD
Insigma Technology Co., Ltd.  600797.SS $9.97 1.39 USD
-5.14
$10.24B 1.42B USD $167.78M 23.33M USD $9.91 1.38 USD $10.2 1.42 USD $10.24B 1.42B USD 0 -$0.06 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.