부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
테크놀로지 (942)
- {{item.name}}
- 모든 업종
- 테크놀로지 (942)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$45.44 33.72 USD |
0
|
CA$391.02B 290.16B USD | CA$7.62K 5.66K USD | CA$44.82 33.26 USD | CA$45.44 33.72 USD | CA$391.02B 290.16B USD | 34.42 | CA$1.32 0.98 USD | ||
| IBM IBM | $302.62 — |
+0.28
|
$282.87B — | $2.93M — | $298.90 — | $303.97 — | $282.87B — | 36.11 | $8.38 — | ||
| Accenture ACN | $272.85 — |
+4.53
|
$169.95B — | $5.74M — | $261.75 — | $274.06 — | $169.95B — | 21.50 | $12.69 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,180.00 38.47 USD |
+1.41
|
₹11.51T 139.2B USD | ₹3.95M 47.81K USD | ₹3,139.00 37.98 USD | ₹3,211.90 38.86 USD | ₹11.51T 139.2B USD | 23.25 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,578.70 19.1 USD |
+1.13
|
₹6.54T 79.18B USD | ₹12.89M 155.98K USD | ₹1,554.10 18.8 USD | ₹1,586.00 19.19 USD | ₹6.54T 79.18B USD | 22.12 | ₹71.36 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,578.30 19.09 USD |
+1.12
|
₹6.54T 79.16B USD | ₹462.34K 5.59K USD | ₹1,551.10 18.77 USD | ₹1,585.60 19.18 USD | ₹6.54T 79.16B USD | 22.12 | ₹71.34 0.86 USD | ||
| Infosys INFY | $17.66 — |
+1.44
|
$74.21B — | $7.41M — | $17.51 — | $17.71 — | $74.21B — | 22.35 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,640.50 19.85 USD |
+0.31
|
₹4.44T 53.77B USD | ₹2.37M 28.69K USD | ₹1,628.80 19.71 USD | ₹1,654.60 20.02 USD | ₹4.44T 53.77B USD | 26.24 | ₹62.50 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,791 39.09 USD |
+0.52
|
¥8T 52.11B USD | ¥2M 13.19K USD | ¥5,687 38.39 USD | ¥5,804 39.18 USD | ¥8T 52.11B USD | 32.84 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,154 28.04 USD |
+1.1
|
¥7T 49.5B USD | ¥1M 9.77K USD | ¥4,103 27.7 USD | ¥4,154 28.04 USD | ¥7T 49.5B USD | 25.52 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.40 — |
-0.34
|
$46.82B — | $8.88K — | $26.27 — | $26.42 — | $46.82B — | 25.38 | $1.04 — | ||
| Cognizant Technology CTSH | $79.24 — |
+2
|
$38.70B — | $3.30M — | $77.50 — | $79.53 — | $38.70B — | 17.96 | $4.41 — | ||
| Fidelity National Information Services FIS | $65.66 — |
-1.71
|
$34.30B — | $3.43M — | $65.41 — | $67.41 — | $34.30B — | 205.18 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹254.69 3.08 USD |
+1.81
|
₹2.67T 32.27B USD | ₹17.21M 208.25K USD | ₹250.55 3.03 USD | ₹257.13 3.11 USD | ₹2.67T 32.27B USD | 19.45 | ₹13.09 0.16 USD | ||
| Broadridge Financial BR | $230.46 — |
+1.25
|
$26.90B — | $740.77K — | $227.35 — | $230.56 — | $26.90B — | 29.43 | $7.83 — | ||
| Capgemini SE CGEMY | $32.00 — |
-0.09
|
$26.53B — | $14.00K — | $31.43 — | $32.03 — | $26.53B — | 15.53 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €136.83 149.57 USD |
-0.58
|
€23.84B 26.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.84B 26.06B USD | 14.32 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €137.00 149.76 USD |
-0.54
|
€22.75B 24.87B USD | €451.86K 493.95K USD | €134.50 147.03 USD | €138.70 151.62 USD | €22.75B 24.87B USD | 15.44 | €8.87 9.7 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,250 42.19 USD |
-0.27
|
¥4T 24.19B USD | ¥335K 2.26K USD | ¥6,192 41.8 USD | ¥6,254 42.22 USD | ¥4T 24.19B USD | 35.23 | ¥177 1.2 USD | ||
| Leidos LDOS | $188.44 — |
+0.73
|
$24.18B — | $458.83K — | $186.80 — | $189.07 — | $24.18B — | 17.61 | $10.70 — | ||
| Nomura Research Institute NURAF | $40.05 — |
-0.37
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.41 — |
-0.86
|
$23.37B — | $3.84K — | $40.28 — | $40.41 — | $23.37B — | 35.44 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$124.85 92.65 USD |
+0.52
|
CA$27.83B 20.65B USD | CA$390.17K 289.53K USD | CA$123.02 91.29 USD | CA$125.22 92.92 USD | CA$27.83B 20.65B USD | 16.89 | CA$7.39 5.48 USD | ||
| CGI GIB | $89.51 — |
+0.83
|
$20.02B — | $165.31K — | $88.47 — | $89.75 — | $20.02B — | 16.92 | $5.29 — | ||
| CDW CDW | $143.68 — |
-0.33
|
$18.83B — | $963.91K — | $142.42 — | $145.16 — | $18.83B — | 18.14 | $7.92 — | ||
| Gartner IT | $231.91 — |
+1.44
|
$17.56B — | $504.05K — | $227.66 — | $232.43 — | $17.56B — | 19.95 | $11.62 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,541.70 18.65 USD |
+0.33
|
₹1.37T 16.51B USD | ₹2.14M 25.92K USD | ₹1,530.30 18.51 USD | ₹1,550.80 18.76 USD | ₹1.37T 16.51B USD | 30.48 | ₹50.57 0.61 USD | ||
| CACI CACI | $592.88 — |
-2.22
|
$13.09B — | $246.73K — | $586.87 — | $613.77 — | $13.09B — | 26.81 | $22.11 — | ||
| Jack Henry & Associates JKHY | $176.13 — |
+2
|
$12.80B — | $959.38K — | $171.91 — | $176.85 — | $12.80B — | 26.76 | $6.58 — | ||
| SCSK Corporation 9719.T | ¥5,689 38.4 USD |
-0.02
|
¥2T 12.01B USD | ¥769K 5.19K USD | ¥5,689 38.4 USD | ¥5,691 38.42 USD | ¥2T 12.01B USD | 28.97 | ¥196 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,331.00 76.59 USD |
-0.98
|
₹985.74B 11.93B USD | ₹342.37K 4.14K USD | ₹6,295.00 76.16 USD | ₹6,408.00 77.53 USD | ₹985.74B 11.93B USD | 59.17 | ₹106.99 1.29 USD | ||
| Wise WIZEY | $11.57 — |
-2.03
|
$11.58B — | $3.98K — | $11.45 — | $11.57 — | $11.58B — | 24.10 | $0.48 — | ||
| Wise WPLCF | $11.30 — |
-3.83
|
$11.31B — | $1.59K — | $11.30 — | $11.30 — | $11.31B — | 23.54 | $0.48 — | ||
| EPAM Systems EPAM | $200.00 — |
+3.63
|
$11.14B — | $1.09M — | $192.06 — | $199.97 — | $11.14B — | 30.48 | $6.56 — | ||
| Indra Sistemas ISMAY | $27.20 — |
+2.06
|
$9.61B — | $150.00 — | $27.20 — | $27.80 — | $9.61B — | 20.29 | $1.34 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.20 51.6 USD |
+3.51
|
€8.44B 9.23B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.23B USD | 46.27 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.20 51.6 USD |
+3.65
|
€8.28B 9.05B USD | €817.44K 893.58K USD | €45.90 50.17 USD | €47.52 51.95 USD | €8.28B 9.05B USD | 21.55 | €2.19 2.39 USD | ||
| Parsons PSN | $82.90 — |
+0.02
|
$8.85B — | $644.60K — | $81.55 — | $83.36 — | $8.85B — | 38.20 | $2.17 — | ||
| Aurora Innovation AUR | $4.51 — |
+13.03
|
$8.73B — | $24.06M — | $3.97 — | $4.54 — | $8.73B — | 0 | -$0.51 — | ||
| Atos SE 0DNH.IL | €47.84 52.29 USD |
+5.99
|
€7.59B 8.3B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.3B USD | 0 | -€9.47 -10.3 USD | ||
| Applied Digital APLD | $29.36 — |
+4.67
|
$8.21B — | $20.85M — | $26.86 — | $29.73 — | $8.21B — | 0 | -$1.01 — | ||
| Genpact G | $45.20 — |
+2.59
|
$7.88B — | $1.36M — | $44.15 — | $45.31 — | $7.88B — | 14.58 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,912.50 23.14 USD |
-0.07
|
₹640.49B 7.75B USD | ₹1.03M 12.5K USD | ₹1,895.10 22.93 USD | ₹1,934.00 23.4 USD | ₹640.49B 7.75B USD | 58.82 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,861.00 34.61 USD |
+0.81
|
₹544.58B 6.59B USD | ₹474.58K 5.74K USD | ₹2,829.30 34.23 USD | ₹2,875.00 34.78 USD | ₹544.58B 6.59B USD | 30.58 | ₹93.55 1.13 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.28 4.26 USD |
+2.4
|
HK$50.99B 6.52B USD | HK$566.81K 72.47K USD | HK$32.62 4.17 USD | HK$33.34 4.26 USD | HK$50.99B 6.52B USD | 49.67 | HK$0.67 0.09 USD | ||
| ExlService EXLS | $40.19 — |
+1.06
|
$6.49B — | $1.17M — | $39.51 — | $40.34 — | $6.49B — | 27.15 | $1.48 — | ||
| GDS GDS | $33.74 — |
-0.18
|
$6.46B — | $506.20K — | $33.09 — | $33.77 — | $6.46B — | 48.89 | $0.69 — | ||
| Bechtle AG 0DPM.IL | €43.39 47.43 USD |
+0.49
|
€5.85B 6.39B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.39B USD | 21.26 | €2.04 2.23 USD | ||
| Kyndryl KD | $26.30 — |
+2.57
|
$6.08B — | $1.30M — | $25.51 — | $26.31 — | $6.08B — | 15.02 | $1.75 — | ||
| Bechtle AG BC8.DE | €43.38 47.42 USD |
+0.6
|
€5.47B 5.97B USD | €216.71K 236.89K USD | €43.06 47.07 USD | €43.78 47.86 USD | €5.47B 5.97B USD | 25.36 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.54 8.96 USD |
-0.26
|
A$8.69B 5.75B USD | A$422.87K 279.88K USD | A$13.51 8.94 USD | A$13.81 9.14 USD | A$8.69B 5.75B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.18 4.2 USD |
-0.72
|
CN¥38.02B 5.29B USD | CN¥14.69M 2.04M USD | CN¥29.85 4.15 USD | CN¥30.53 4.24 USD | CN¥38.02B 5.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €113.90 124.51 USD |
0
|
€4.25B 4.64B USD | €46.45K 50.78K USD | €113.20 123.74 USD | €115.00 125.71 USD | €4.25B 4.64B USD | 16.15 | €7.05 7.71 USD | ||
| TravelSky Technology TSYHF | $1.47 — |
+22.5
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,258.70 15.23 USD |
+0.41
|
₹342.44B 4.14B USD | ₹573.40K 6.94K USD | ₹1,249.00 15.11 USD | ₹1,267.10 15.33 USD | ₹342.44B 4.14B USD | 44.65 | ₹28.19 0.34 USD | ||
| Science Applications SAIC | $87.53 — |
-0.03
|
$4.10B — | $821.65K — | $86.67 — | $88.40 — | $4.10B — | 10.63 | $8.23 — | ||
| TravelSky Technology Limited TSYHY | $13.75 — |
+1.4
|
$4.04B — | $4.00K — | $13.75 — | $13.75 — | $4.04B — | 13.22 | $1.04 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.66 1.36 USD |
-0.84
|
HK$31.19B 3.99B USD | HK$2.63M 336.36K USD | HK$10.57 1.35 USD | HK$10.76 1.38 USD | HK$31.19B 3.99B USD | 13.32 | HK$0.80 0.1 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.74 5.39 USD |
-0.69
|
CN¥28.03B 3.9B USD | CN¥6.08M 845.48K USD | CN¥38.35 5.33 USD | CN¥39.10 5.44 USD | CN¥28.03B 3.9B USD | 49.66 | CN¥0.78 0.11 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.65 4.4 USD |
-0.41
|
CN¥22.74B 3.16B USD | CN¥9.48M 1.32M USD | CN¥31.40 4.37 USD | CN¥32.00 4.45 USD | CN¥22.74B 3.16B USD | 158.25 | CN¥0.20 0.03 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €132.00 144.29 USD |
+1.19
|
€2.87B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | ||
| Globant GLOB | $69.41 — |
+7.02
|
$3.06B — | $1.39M — | $64.92 — | $69.72 — | $3.06B — | 29.53 | $2.35 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.83 4.15 USD |
+0.24
|
CN¥21.49B 2.99B USD | CN¥6.37M 885.09K USD | CN¥29.41 4.09 USD | CN¥30.04 4.18 USD | CN¥21.49B 2.99B USD | 14.91 | CN¥2.00 0.28 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹348.10 4.21 USD |
+0.84
|
₹240.48B 2.91B USD | ₹485.63K 5.88K USD | ₹344.05 4.16 USD | ₹351.70 4.25 USD | ₹240.48B 2.91B USD | 36.64 | ₹9.50 0.11 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,164 7.86 USD |
-1.1
|
¥420B 2.83B USD | ¥757K 5.11K USD | ¥1,162 7.84 USD | ¥1,177 7.95 USD | ¥420B 2.83B USD | 39.40 | ¥30 0.2 USD | ||
| Sopra Steria Group SA SOP.PA | €133.00 145.39 USD |
+1.06
|
€2.59B 2.83B USD | €23.92K 26.15K USD | €130.20 142.33 USD | €132.80 145.17 USD | €2.59B 2.83B USD | 9.39 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €66.60 72.8 USD |
+0.53
|
€2.53B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.77B USD | 5.37 | €12.39 13.54 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.01 6.68 USD |
-0.5
|
CN¥19.26B 2.68B USD | CN¥1.68M 233.83K USD | CN¥47.31 6.58 USD | CN¥48.40 6.73 USD | CN¥19.26B 2.68B USD | 84.22 | CN¥0.57 0.08 USD | ||
| BigBear.ai BBAI | $6.10 — |
+5.35
|
$2.66B — | $79.84M — | $5.62 — | $6.12 — | $2.66B — | 0 | -$1.45 — | ||
| Redington Limited REDINGTON.BO | ₹275.45 3.33 USD |
-1.71
|
₹215.34B 2.61B USD | ₹106.49K 1.29K USD | ₹274.05 3.32 USD | ₹288.90 3.5 USD | ₹215.34B 2.61B USD | 12.45 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹275.40 3.33 USD |
-1.77
|
₹215.30B 2.6B USD | ₹2.93M 35.46K USD | ₹274.00 3.31 USD | ₹288.90 3.5 USD | ₹215.30B 2.6B USD | 12.45 | ₹22.11 0.27 USD | ||
| Alten S.A. ATE.PA | €67.15 73.4 USD |
+1.05
|
€2.34B 2.56B USD | €31.49K 34.42K USD | €66.30 72.47 USD | €67.10 73.35 USD | €2.34B 2.56B USD | 15.65 | €4.29 4.69 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.55 2.58 USD |
+0.16
|
CN¥18.27B 2.54B USD | CN¥6.17M 858.34K USD | CN¥18.40 2.56 USD | CN¥18.65 2.59 USD | CN¥18.27B 2.54B USD | 109.11 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.80 2.47 USD |
-2.68
|
CN¥18.16B 2.52B USD | CN¥29.11M 4.05M USD | CN¥17.75 2.47 USD | CN¥18.31 2.55 USD | CN¥18.16B 2.52B USD | 88.99 | CN¥0.20 0.03 USD | ||
| Clarivate CLVT | $3.75 — |
+1.9
|
$2.52B — | $4.51M — | $3.65 — | $3.76 — | $2.52B — | 0 | -$0.58 — | ||
| TietoEVRY Oyj 0KG0.IL | €18.39 20.1 USD |
+0.25
|
€2.29B 2.5B USD | €616.00 673.37 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 10.87 | €1.69 1.85 USD | ||
| DXC Technology Company DXC | $13.70 — |
+1.03
|
$2.45B — | $1.27M — | $13.49 — | $13.88 — | $2.45B — | 6.78 | $2.02 — | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.92 5.38 USD |
-2.94
|
€2.21B 2.42B USD | €200.00 218.63 USD | €4.92 5.38 USD | €5.00 5.46 USD | €2.21B 2.42B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.54 20.27 USD |
+1.31
|
€2.20B 2.4B USD | €208.07K 227.44K USD | €18.32 20.03 USD | €18.59 20.32 USD | €2.20B 2.4B USD | 0 | -€1.11 -1.2 USD | ||
| VNET VNET | $8.89 — |
+1.37
|
$2.39B — | $1.47M — | $8.46 — | $9.01 — | $2.39B — | 0 | -$0.31 — | ||
| Concentrix CNXC | $36.93 — |
+1.46
|
$2.33B — | $1.23M — | $36.23 — | $37.53 — | $2.33B — | 7.70 | $4.79 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥25.94 3.61 USD |
+4.01
|
CN¥16.59B 2.31B USD | CN¥16.22M 2.26M USD | CN¥25.55 3.55 USD | CN¥26.35 3.66 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥30.99 4.31 USD |
-0.35
|
CN¥16.44B 2.29B USD | CN¥6.23M 865.55K USD | CN¥30.65 4.26 USD | CN¥31.41 4.37 USD | CN¥16.44B 2.29B USD | 193.68 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.74 2.33 USD |
+1.03
|
CN¥16.33B 2.27B USD | CN¥17.92M 2.49M USD | CN¥16.53 2.3 USD | CN¥16.88 2.35 USD | CN¥16.33B 2.27B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.58 2.58 USD |
+0.43
|
CN¥16.12B 2.24B USD | CN¥3.37M 468.09K USD | CN¥18.37 2.55 USD | CN¥18.69 2.6 USD | CN¥16.12B 2.24B USD | 48.89 | CN¥0.38 0.05 USD | ||
| Netcompany Group A/S NETC.CO | DKK 329.40 48.3 USD |
+0.8
|
DKK 15.17B 2.22B USD | DKK 154.59K 22.67K USD | DKK 326.20 47.83 USD | DKK 331.80 48.65 USD | DKK 15.17B 2.22B USD | 69.05 | DKK 4.77 0.7 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.30 2.96 USD |
-0.51
|
CN¥15.00B 2.09B USD | CN¥3.57M 495.84K USD | CN¥21.17 2.94 USD | CN¥21.62 3.01 USD | CN¥15.00B 2.09B USD | 38.03 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.74 3.3 USD |
-0.92
|
CN¥14.80B 2.06B USD | CN¥2.51M 348.44K USD | CN¥23.64 3.29 USD | CN¥24.04 3.34 USD | CN¥14.80B 2.06B USD | 65.94 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹738.40 8.93 USD |
+0.65
|
₹167.90B 2.03B USD | ₹384.35K 4.65K USD | ₹730.25 8.83 USD | ₹741.85 8.98 USD | ₹167.90B 2.03B USD | 24.15 | ₹30.57 0.37 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.21 2.39 USD |
-0.06
|
CN¥14.55B 2.02B USD | CN¥2.09M 291.07K USD | CN¥17.11 2.38 USD | CN¥17.25 2.4 USD | CN¥14.55B 2.02B USD | 90.57 | CN¥0.19 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.43 0.76 USD |
-1.45
|
CN¥14.46B 2.01B USD | CN¥27.00M 3.75M USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥14.46B 2.01B USD | 181.00 | CN¥0.03 0.004 USD | ||
| ASGN Incorporated ASGN | $45.43 — |
-0.04
|
$1.99B — | $585.76K — | $45.20 — | $46.52 — | $1.99B — | 15.40 | $2.95 — | ||
| Innodata INOD | $59.65 — |
+0.98
|
$1.90B — | $800.48K — | $56.60 — | $59.84 — | $1.90B — | 59.05 | $1.01 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.31 0.88 USD |
+0.96
|
CN¥13.46B 1.87B USD | CN¥18.73M 2.6M USD | CN¥6.26 0.87 USD | CN¥6.41 0.89 USD | CN¥13.46B 1.87B USD | 48.53 | CN¥0.13 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.36 0.88 USD |
-0.78
|
CN¥13.14B 1.83B USD | CN¥14.88M 2.07M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥13.14B 1.83B USD | 106.00 | CN¥0.06 0.008 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.83 0.81 USD |
-5.2
|
CN¥12.70B 1.77B USD | CN¥383.71M 53.35M USD | CN¥5.54 0.77 USD | CN¥6.03 0.84 USD | CN¥12.70B 1.77B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.16 1.69 USD |
-1.54
|
CN¥12.25B 1.7B USD | CN¥13.83M 1.92M USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥12.25B 1.7B USD | 55.27 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.14 0.66 USD |
+0.39
|
HK$12.86B 1.64B USD | HK$4.78M 610.93K USD | HK$5.08 0.65 USD | HK$5.16 0.66 USD | HK$12.86B 1.64B USD | 22.34 | HK$0.23 0.03 USD | ||
| Atea ASA ATEA.OL | NOK 151.00 14.49 USD |
+1.75
|
NOK 16.83B 1.61B USD | NOK 105.57K 10.13K USD | NOK 148.60 14.25 USD | NOK 151.20 14.5 USD | NOK 16.83B 1.61B USD | 21.41 | NOK 7.05 0.68 USD | ||
| VSTECS 0856.HK | HK$8.45 1.08 USD |
+3.55
|
HK$12.08B 1.54B USD | HK$1.64M 209.95K USD | HK$8.16 1.04 USD | HK$8.45 1.08 USD | HK$12.08B 1.54B USD | 9.71 | HK$0.87 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||