부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $360.74 — |
-0.09
|
$225.82B — | $956.18K — | $360.06 — | $363.4 — | $225.82B — | 31.53 | $11.44 — | |
| International Business Machines Corporation IBM.NE | $35.98 26.7 USD |
+0.08
|
$295.07B 218.96B USD | $41.34K 30.67K USD | $35.52 26.36 USD | $35.98 26.7 USD | $295.07B 218.96B USD | 25.88 | $1.39 1.03 USD | |
| IBM IBM | $233.26 — |
+0.1
|
$214.87B — | $2.74M — | $230.47 — | $233.44 — | $214.87B — | 25.77 | $9.05 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$214.65B — | $13.13K — | $230.48 — | $233.24 — | $214.65B — | 13.12 | $9.06 — | |
| Tata Consultancy Services Limited TCS.NS | $4,149.2 50.2 USD |
-1.85
|
$15.3T 185.05B USD | $5.76M 69.66K USD | $4,112.45 49.75 USD | $4,241.95 51.32 USD | $15.3T 185.05B USD | 31.74 | $130.7 1.58 USD | |
| Fiserv FI | $190.35 — |
+1.26
|
$109.59B — | $1.97M — | $188.43 — | $191.23 — | $109.59B — | 33.10 | $5.75 — | |
| Infosys Limited INFY.NS | $1,935.1 23.41 USD |
+0.84
|
$8.01T 96.97B USD | $4.71M 56.97K USD | $1,910.1 23.11 USD | $1,947 23.56 USD | $8.01T 96.97B USD | 29.67 | $65.21 0.79 USD | |
| Infosys INFY | $22.93 — |
+1.24
|
$94.97B — | $5.07M — | $22.78 — | $22.99 — | $94.97B — | 29.77 | $0.77 — | |
| HCL Technologies Limited HCLTECH.NS | $1,839.65 22.26 USD |
+1.71
|
$4.98T 60.23B USD | $2.98M 36.01K USD | $1,800.65 21.78 USD | $1,852.8 22.42 USD | $4.98T 60.23B USD | 30.39 | $60.52 0.73 USD | |
| Fidelity National Information Services FIS | $86.75 — |
+0.3
|
$47.33B — | $1.99M — | $86.57 — | $87.89 — | $47.33B — | 85.89 | $1.01 — | |
| Fujitsu FJTSF | $21.95 — |
-0.23
|
$40.39B — | $190 — | $22 — | $22 — | $40.39B — | 23.10 | $0.95 — | |
| Gartner IT | $521.22 — |
+0.48
|
$40.16B — | $261.22K — | $516.85 — | $524.77 — | $40.16B — | 49.49 | $10.53 — | |
| Fujitsu Limited FJTSY | $21.3 — |
+1.28
|
$39.19B — | $13.78K — | $21.09 — | $21.32 — | $39.19B — | 22.42 | $0.95 — | |
| Fujitsu Limited 6702.T | $3,126 21.1 USD |
-0.95
|
$5.75T 38.83B USD | $5.35M 36.13K USD | $3,104 20.95 USD | $3,161 21.34 USD | $5.75T 38.83B USD | 21.97 | $142.23 0.96 USD | |
| Cognizant Technology CTSH | $75.94 — |
+1.93
|
$37.75B — | $2.71M — | $74.54 — | $76.08 — | $37.75B — | 17.29 | $4.39 — | |
| Capgemini SE 0HAZ.IL | $181.88 198.81 USD |
-0.55
|
$31.69B 34.64B USD | $108.37K 118.47K USD | $181.6 198.51 USD | $183.7 200.81 USD | $31.69B 34.64B USD | 19.04 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $39.72 — |
+0.03
|
$34.24B — | $7.53K — | $39.66 — | $39.81 — | $34.24B — | 19.00 | $2.09 — | |
| Capgemini SE CAP.PA | $181.7 198.62 USD |
-0.36
|
$30.8B 33.67B USD | $265.02K 289.7K USD | $181.75 198.68 USD | $183.9 201.03 USD | $30.8B 33.67B USD | 19.04 | $9.54 10.43 USD | |
| Wipro Limited WIPRO.BO | $528.95 6.4 USD |
+0.77
|
$2.76T 33.44B USD | $745.48K 9.02K USD | $521.6 6.31 USD | $534.2 6.46 USD | $2.76T 33.44B USD | 24.69 | $21.42 0.26 USD | |
| Wipro Limited WIPRO.NS | $528.3 6.39 USD |
+0.63
|
$2.76T 33.4B USD | $4.22M 51.03K USD | $520.35 6.3 USD | $534.4 6.47 USD | $2.76T 33.4B USD | 24.68 | $21.4 0.26 USD | |
| Wipro WIT | $6.37 — |
+1.59
|
$33.29B — | $1.57M — | $6.28 — | $6.38 — | $33.29B — | 25.48 | $0.25 — | |
| CDW CDW | $222 — |
+0.14
|
$29.65B — | $929.67K — | $219.27 — | $223.2 — | $29.65B — | 27.17 | $8.17 — | |
| CGI Inc. GIB-A.TO | $158.68 117.75 USD |
+0.95
|
$35.83B 26.58B USD | $208.52K 154.74K USD | $157.14 116.61 USD | $159.34 118.24 USD | $35.83B 26.58B USD | 22.16 | $7.16 5.31 USD | |
| CGI GIB | $115.3 — |
+0.8
|
$26.13B — | $107.94K — | $113.93 — | $115.77 — | $26.13B — | 22.13 | $5.21 — | |
| Broadridge Financial BR | $220.74 — |
+1.8
|
$25.8B — | $591.02K — | $218.25 — | $222.8 — | $25.8B — | 37.73 | $5.85 — | |
| NEC Corporation 6701.T | $13,680 92.34 USD |
+0.22
|
$3.65T 24.62B USD | $685.4K 4.63K USD | $13,620 91.94 USD | $13,820 93.29 USD | $3.65T 24.62B USD | 24.09 | $567.72 3.83 USD | |
| NTT DATA NTDTY | $16.89 — |
-3.1
|
$23.82B — | $30 — | $17.43 — | $17.43 — | $23.82B — | 27.68 | $0.61 — | |
| NTT DATA Group Corporation 9613.T | $2,499.5 16.87 USD |
-1.38
|
$3.5T 23.66B USD | $4.33M 29.23K USD | $2,491.5 16.82 USD | $2,553 17.23 USD | $3.5T 23.66B USD | 27.47 | $90.98 0.61 USD | |
| Leidos LDOS | $167.2 — |
+1.61
|
$22.52B — | $308.68K — | $165.24 — | $167.51 — | $22.52B — | 52.41 | $3.19 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,204 35.13 USD |
-0.46
|
$2.98T 20.1B USD | $1.54M 10.37K USD | $5,159 34.82 USD | $5,255 35.47 USD | $2.98T 20.1B USD | 35.58 | $146.23 0.99 USD | |
| Nomura Research Institute NRILY | $34.39 — |
-1.86
|
$20.02B — | $44.42K — | $34.23 — | $34.4 — | $20.02B — | 35.09 | $0.98 — | |
| Tech Mahindra Limited TECHM.NS | $1,647.05 19.93 USD |
+1.69
|
$1.46T 17.62B USD | $1.02M 12.33K USD | $1,603 19.39 USD | $1,650 19.96 USD | $1.46T 17.62B USD | 58.13 | $28.33 0.34 USD | |
| Jack Henry & Associates JKHY | $183.38 — |
+0.99
|
$13.37B — | $349.17K — | $182.6 — | $184.81 — | $13.37B — | 35.06 | $5.23 — | |
| CACI CACI | $520.97 — |
+1.58
|
$11.62B — | $68.22K — | $517.56 — | $523.76 — | $11.62B — | 28.00 | $18.6 — | |
| Parsons PSN | $107.05 — |
+1.87
|
$11.37B — | $722.32K — | $104.96 — | $107.09 — | $11.37B — | 237.88 | $0.45 — | |
| EPAM Systems EPAM | $195.03 — |
+1.17
|
$11.1B — | $703.28K — | $193.77 — | $196.02 — | $11.1B — | 27.94 | $6.98 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,469.55 66.17 USD |
+4.36
|
$833.17B 10.08B USD | $715.21K 8.65K USD | $5,202.35 62.94 USD | $5,490.2 66.42 USD | $833.17B 10.08B USD | 71.93 | $76.03 0.92 USD | |
| Aurora Innovation AUR | $5.75 — |
+0.52
|
$9.79B — | $5.59M — | $5.62 — | $5.85 — | $9.79B — | 0 | -$0.47 — | |
| Globant GLOB | $207.34 — |
-1.16
|
$9.05B — | $578.5K — | $205.12 — | $211.69 — | $9.05B — | 53.99 | $3.84 — | |
| Wise WIZEY | $8.75 — |
+0.57
|
$8.97B — | $1.01K — | $8.7 — | $8.8 — | $8.97B — | 19.88 | $0.44 — | |
| Wise WPLCF | $8.6 — |
-0.62
|
$8.84B — | $20.32K — | $8.65 — | $8.65 — | $8.84B — | 18.68 | $0.46 — | |
| NEXTDC Limited NXT.AX | $17.83 11.8 USD |
+0.11
|
$11.43B 7.56B USD | $860.89K 569.78K USD | $17.65 11.68 USD | $17.88 11.83 USD | $11.43B 7.56B USD | 0 | -$0.08 -0.05 USD | |
| Science Applications SAIC | $144.5 — |
+1.5
|
$7.16B — | $184.15K — | $142.58 — | $145.16 — | $7.16B — | 25.84 | $5.59 — | |
| Genpact G | $38.96 — |
+1.54
|
$6.94B — | $623.51K — | $38.44 — | $38.99 — | $6.94B — | 11.00 | $3.54 — | |
| Mphasis Limited MPHASIS.NS | $2,876.35 34.8 USD |
+0.78
|
$544.27B 6.58B USD | $532.41K 6.44K USD | $2,855.8 34.55 USD | $2,913.55 35.25 USD | $544.27B 6.58B USD | 34.96 | $82.26 1 USD | |
| ExlService EXLS | $39.48 — |
+2.17
|
$6.37B — | $540.32K — | $38.73 — | $39.5 — | $6.37B — | 35.56 | $1.11 — | |
| SCSK Corporation 9719.T | $2,966.5 20.02 USD |
-1.05
|
$926.81B 6.26B USD | $582.6K 3.93K USD | $2,941 19.85 USD | $3,001 20.26 USD | $926.81B 6.26B USD | 22.77 | $130.23 0.88 USD | |
| Coforge Limited COFORGE.NS | $7,380.6 89.29 USD |
+1.36
|
$492.29B 5.96B USD | $425.9K 5.15K USD | $7,221.1 87.36 USD | $7,425.5 89.84 USD | $492.29B 5.96B USD | 59.52 | $123.99 1.5 USD | |
| TIS Inc. 3626.T | $3,771 25.46 USD |
-0.34
|
$875.22B 5.91B USD | $519.4K 3.51K USD | $3,763 25.4 USD | $3,814 25.75 USD | $875.22B 5.91B USD | 18.21 | $207.03 1.4 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,789.05 21.64 USD |
+3.31
|
$485.47B 5.87B USD | $779.54K 9.43K USD | $1,721.05 20.82 USD | $1,797 21.74 USD | $485.47B 5.87B USD | 73.53 | $24.33 0.29 USD | |
| Kyndryl KD | $24.79 — |
+0.85
|
$5.73B — | $1.11M — | $24.58 — | $24.83 — | $5.73B — | 0 | -$0.81 — | |
| Bechtle AG 0DPM.IL | $37.23 40.7 USD |
+0.43
|
$5.02B 5.48B USD | $10.17K 11.12K USD | $37.14 40.6 USD | $37.68 41.19 USD | $5.02B 5.48B USD | 18.25 | $2.04 2.23 USD | |
| Reply S.p.A. REY.MI | $133.3 145.71 USD |
-0.22
|
$4.97B 5.43B USD | $11.65K 12.73K USD | $133.1 145.5 USD | $135 147.57 USD | $4.97B 5.43B USD | 23.88 | $5.58 6.1 USD | |
| Bechtle AG BC8.DE | $37.04 40.49 USD |
-0.48
|
$4.67B 5.1B USD | $144.36K 157.8K USD | $37.04 40.49 USD | $37.68 41.19 USD | $4.67B 5.1B USD | 17.89 | $2.07 2.26 USD | |
| Clarivate CLVT | $6.77 — |
+0.3
|
$4.9B — | $1.94M — | $6.74 — | $6.89 — | $4.9B — | 0 | -$1.91 — | |
| TravelSky Technology TSYHF | $1.53 — |
0
|
$4.47B — | $300 — | $1.09 — | $1.12 — | $4.47B — | 19.12 | $0.08 — | |
| TravelSky Technology Limited TSYHY | $15.2 — |
-0.26
|
$4.45B — | $100 — | $15.24 — | $15.24 — | $4.45B — | 20.00 | $0.76 — | |
| TravelSky Technology Limited 0696.HK | $11.82 1.51 USD |
+4.6
|
$34.59B 4.42B USD | $10.85M 1.39M USD | $11.4 1.46 USD | $12.26 1.57 USD | $34.59B 4.42B USD | 20.03 | $0.59 0.08 USD | |
| Sopra Steria Group SA 0NJQ.IL | $184.8 202.01 USD |
-0.48
|
$4.01B 4.38B USD | $5.27K 5.76K USD | $184.5 201.68 USD | $185.7 203 USD | $4.01B 4.38B USD | 15.26 | $12.11 13.24 USD | |
| ASGN Incorporated ASGN | $96.41 — |
+2.21
|
$4.32B — | $182.72K — | $94.66 — | $96.61 — | $4.32B — | 23.40 | $4.12 — | |
| Sopra Steria Group SA SOP.PA | $184.9 202.12 USD |
+0.33
|
$3.74B 4.09B USD | $23.14K 25.3K USD | $184.3 201.46 USD | $185.8 203.1 USD | $3.74B 4.09B USD | 16.97 | $10.89 11.9 USD | |
| GDS GDS | $21.48 — |
+2.07
|
$4.06B — | $636.72K — | $20.06 — | $21.52 — | $4.06B — | 0 | -$3.24 — | |
| GDS Holdings Limited 9698.HK | $20.3 2.6 USD |
+6.28
|
$31.57B 4.04B USD | $3.24M 413.64K USD | $19.94 2.55 USD | $20.8 2.66 USD | $31.57B 4.04B USD | 0 | -$3.16 -0.4 USD | |
| Alten S.A. 0O1S.IL | $91.63 100.16 USD |
+1.02
|
$3.48B 3.81B USD | $1.22K 1.33K USD | $91.45 99.97 USD | $92 100.57 USD | $3.48B 3.81B USD | 7.39 | $12.39 13.54 USD | |
| DXC Technology Company DXC | $20.02 — |
+0.55
|
$3.62B — | $1.61M — | $19.9 — | $20.32 — | $3.62B — | 46.55 | $0.43 — | |
| Alten S.A. ATE.PA | $91.45 99.97 USD |
+0.05
|
$3.18B 3.47B USD | $22.21K 24.27K USD | $91.3 99.8 USD | $92.2 100.79 USD | $3.18B 3.47B USD | 13.56 | $6.74 7.37 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $16.98 18.56 USD |
+0.03
|
$3.04B 3.32B USD | $27.39K 29.95K USD | $16.71 18.27 USD | $17.06 18.65 USD | $3.04B 3.32B USD | 16.64 | $1.02 1.11 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $18.98 2.64 USD |
-0.11
|
$23.84B 3.31B USD | $233.93M 32.53M USD | $17.11 2.38 USD | $20 2.78 USD | $23.84B 3.31B USD | 0 | -$0.01 -0.001 USD | |
| Indra Sistemas, S.A. IDR.MC | $17.06 18.65 USD |
+0.35
|
$2.95B 3.23B USD | $336.24K 367.56K USD | $16.81 18.38 USD | $17.07 18.66 USD | $2.95B 3.23B USD | 13.32 | $1.28 1.4 USD | |
| Concentrix CNXC | $47.94 — |
+4.17
|
$3.11B — | $780.81K — | $45.9 — | $48.17 — | $3.11B — | 15.87 | $3.02 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $40.59 5.64 USD |
-6.5
|
$19.96B 2.77B USD | $2.84M 394.86K USD | $39.66 5.51 USD | $43.65 6.07 USD | $19.96B 2.77B USD | 34.10 | $1.19 0.17 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $29.56 4.11 USD |
-4.8
|
$19.79B 2.75B USD | $34.41M 4.79M USD | $29.03 4.04 USD | $31.27 4.35 USD | $19.79B 2.75B USD | 15.89 | $1.86 0.26 USD | |
| Rakus Co., Ltd. 3923.T | $2,230.5 15.06 USD |
+3.07
|
$404.1B 2.73B USD | $701.4K 4.73K USD | $2,181.5 14.73 USD | $2,250 15.19 USD | $404.1B 2.73B USD | 72.98 | $30.56 0.21 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,511.25 54.58 USD |
+0.46
|
$222.33B 2.69B USD | $253.81K 3.07K USD | $4,461.3 53.97 USD | $4,589 55.52 USD | $222.33B 2.69B USD | 57.80 | $78.04 0.94 USD | |
| Firstsource Solutions Limited FSL.NS | $316 3.82 USD |
+1.87
|
$217.77B 2.63B USD | $2.54M 30.75K USD | $307.95 3.73 USD | $319.8 3.87 USD | $217.77B 2.63B USD | 42.35 | $7.46 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.07 3.35 USD |
-5.39
|
$17.34B 2.41B USD | $21.23M 2.95M USD | $23.72 3.3 USD | $25.14 3.5 USD | $17.34B 2.41B USD | 11.57 | $2.08 0.29 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.18 18.77 USD |
+0.38
|
$2.14B 2.34B USD | $21.46K 23.46K USD | $17.1 18.69 USD | $17.2 18.8 USD | $2.14B 2.34B USD | 10.16 | $1.69 1.85 USD | |
| N-able NABL | $12.6 — |
+0.88
|
$2.33B — | $260.2K — | $12.58 — | $12.67 — | $2.33B — | 70.00 | $0.18 — | |
| TietoEVRY Oyj TIETO.HE | $17.14 18.74 USD |
+0.06
|
$2.03B 2.22B USD | $210.58K 230.19K USD | $17.11 18.7 USD | $17.24 18.85 USD | $2.03B 2.22B USD | 12.33 | $1.39 1.52 USD | |
| Netcompany Group A/S NETC.CO | $305 44.72 USD |
+2.69
|
$14.61B 2.14B USD | $89.53K 13.13K USD | $301.2 44.16 USD | $308.6 45.25 USD | $14.61B 2.14B USD | 42.24 | $7.22 1.06 USD | |
| WNS (Holdings) WNS | $47.64 — |
+0.61
|
$2.1B — | $343.28K — | $47.21 — | $48.22 — | $2.1B — | 17.01 | $2.8 — | |
| Sonata Software Limited SONATSOFTW.NS | $607.7 7.35 USD |
+6.16
|
$168.7B 2.04B USD | $2.45M 29.62K USD | $573.3 6.94 USD | $619 7.49 USD | $168.7B 2.04B USD | 57.49 | $10.57 0.13 USD | |
| Birlasoft Limited BSOFT.NS | $599.05 7.25 USD |
+2.46
|
$165.49B 2B USD | $2.17M 26.3K USD | $582.1 7.04 USD | $600.65 7.27 USD | $165.49B 2B USD | 26.45 | $22.64 0.27 USD | |
| Chinasoft International Limited 0354.HK | $6.16 0.79 USD |
-4.35
|
$15.21B 1.94B USD | $145.87M 18.65M USD | $5.98 0.76 USD | $6.98 0.89 USD | $15.21B 1.94B USD | 23.69 | $0.26 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $694.95 8.41 USD |
+1
|
$157.62B 1.91B USD | $619.43K 7.49K USD | $684.3 8.28 USD | $708.95 8.58 USD | $157.62B 1.91B USD | 23.80 | $29.19 0.35 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.99 0.69 USD |
-5.85
|
$13.29B 1.85B USD | $137.38M 19.1M USD | $4.89 0.68 USD | $5.28 0.73 USD | $13.29B 1.85B USD | 38.38 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $18.69 2.6 USD |
+4.71
|
$13.16B 1.83B USD | $100.05M 13.91M USD | $17.16 2.39 USD | $19.47 2.71 USD | $13.16B 1.83B USD | 40.63 | $0.46 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.97 4.45 USD |
-6.82
|
$12.83B 1.78B USD | $9.02M 1.25M USD | $31.35 4.36 USD | $34.7 4.82 USD | $12.83B 1.78B USD | 127.87 | $0.25 0.03 USD | |
| Northern Data AG NB2.DE | $25.85 28.26 USD |
+0.39
|
$1.62B 1.77B USD | $25.52K 27.9K USD | $25.6 27.98 USD | $25.95 28.37 USD | $1.62B 1.77B USD | 0 | -$5.22 -5.7 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $58.72 8.16 USD |
+7.96
|
$12.74B 1.77B USD | $39.02M 5.43M USD | $50.1 6.97 USD | $62 8.62 USD | $12.74B 1.77B USD | 52.90 | $1.11 0.15 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $20.36 2.83 USD |
-8.94
|
$12.69B 1.76B USD | $42.81M 5.95M USD | $20.12 2.8 USD | $21.95 3.05 USD | $12.69B 1.76B USD | 75.40 | $0.27 0.04 USD | |
| Redington Limited REDINGTON.NS | $184.3 2.23 USD |
+1.2
|
$144.08B 1.74B USD | $431.17K 5.22K USD | $182.42 2.21 USD | $185.44 2.24 USD | $144.08B 1.74B USD | 11.85 | $15.55 0.19 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.15 3.64 USD |
+4.18
|
$11.21B 1.56B USD | $97.74M 13.59M USD | $22.02 3.06 USD | $28 3.89 USD | $11.21B 1.56B USD | 84.35 | $0.31 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.41 2.42 USD |
-5.38
|
$11.14B 1.55B USD | $114.97M 15.99M USD | $17 2.36 USD | $19 2.64 USD | $11.14B 1.55B USD | 435.25 | $0.04 0.005 USD | |
| SeSa S.p.A. SES.MI | $90.55 98.98 USD |
-0.44
|
$1.4B 1.53B USD | $13.23K 14.46K USD | $89.95 98.33 USD | $91.75 100.3 USD | $1.4B 1.53B USD | 19.47 | $4.65 5.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.65 2.87 USD |
+19.99
|
$10.96B 1.52B USD | $111.49M 15.5M USD | $17.5 2.43 USD | $20.65 2.87 USD | $10.96B 1.52B USD | 229.44 | $0.09 0.01 USD | |
| Wavestone SA WAVE.PA | $56.6 61.87 USD |
+0.18
|
$1.39B 1.52B USD | $5.63K 6.15K USD | $56.2 61.43 USD | $56.8 62.09 USD | $1.39B 1.52B USD | 20.88 | $2.71 2.96 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.25 1.56 USD |
-7.02
|
$10.85B 1.51B USD | $69.66M 9.69M USD | $11.11 1.54 USD | $12.08 1.68 USD | $10.85B 1.51B USD | 75.00 | $0.15 0.02 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
-1.6
|
$6.93B 1.47B USD | $106.36M 22.62M USD | $0.92 0.19 USD | $0.9699 0.21 USD | $6.93B 1.47B USD | 11.50 | $0.08 0.02 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $800.75 9.69 USD |
-1.04
|
$120.9B 1.46B USD | $168.46K 2.04K USD | $800 9.68 USD | $810 9.8 USD | $120.9B 1.46B USD | 49.73 | $16.1 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||