부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | CA$46.91 34.81 USD |
+1.91
|
CA$411.78B 305.57B USD | CA$26.52K 19.68K USD | CA$45.74 33.94 USD | CA$47.25 35.06 USD | CA$411.78B 305.57B USD | 35.53 | CA$1.32 0.98 USD | |
| IBM IBM | $312.42 — |
+1.84
|
$292.03B — | $6.81M — | $304.07 — | $315.44 — | $292.03B — | 37.28 | $8.38 — | |
| Accenture ACN | $241.34 — |
-2.61
|
$149.66B — | $3.51M — | $240.18 — | $248.67 — | $149.66B — | 19.86 | $12.15 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,010.90 36.43 USD |
+0.69
|
₹11.04T 133.6B USD | ₹2.54M 30.76K USD | ₹2,990.00 36.17 USD | ₹3,024.00 36.59 USD | ₹11.04T 133.6B USD | 22.03 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,466.70 17.74 USD |
-0.08
|
₹6.08T 73.56B USD | ₹7.94M 96.08K USD | ₹1,461.90 17.69 USD | ₹1,483.00 17.94 USD | ₹6.08T 73.56B USD | 20.91 | ₹70.12 0.85 USD | |
| Infosys INFY | $16.18 — |
-1.46
|
$68.39B — | $9.75M — | $16.17 — | $16.45 — | $68.39B — | 20.48 | $0.79 — | |
| NEC Corporation 6701.T | ¥5,597 37.78 USD |
-0.89
|
¥7T 50.37B USD | ¥6M 39.74K USD | ¥5,590 37.73 USD | ¥5,798 39.14 USD | ¥7T 50.37B USD | 31.83 | ¥176 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,526.40 18.47 USD |
-0.18
|
₹4.13T 49.96B USD | ₹2.47M 29.94K USD | ₹1,514.30 18.32 USD | ₹1,531.90 18.53 USD | ₹4.13T 49.96B USD | 24.41 | ₹62.51 0.76 USD | |
| Fujitsu Limited 6702.T | ¥3,935 26.56 USD |
+1.71
|
¥7T 47.08B USD | ¥6M 37.56K USD | ¥3,882 26.2 USD | ¥3,965 26.76 USD | ¥7T 47.08B USD | 24.22 | ¥162 1.1 USD | |
| Fujitsu Limited FJTSY | $25.48 — |
-0.2
|
$45.49B — | $17.31K — | $25.45 — | $26.04 — | $45.49B — | 24.03 | $1.06 — | |
| Cognizant Technology CTSH | $72.83 — |
-2.45
|
$35.15B — | $4.73M — | $71.80 — | $75.00 — | $35.15B — | 16.85 | $4.32 — | |
| Fidelity National Information Services FIS | $64.68 — |
-0.11
|
$33.79B — | $2.75M — | $63.45 — | $65.96 — | $33.79B — | 258.72 | $0.25 — | |
| Fiserv FI | $61.63 — |
-3.7
|
$33.15B — | $17.43M — | $61.33 — | $64.00 — | $33.15B — | 9.52 | $6.47 — | |
| Wipro Limited WIPRO.NS | ₹240.05 2.9 USD |
+0.9
|
₹2.52T 30.43B USD | ₹7.14M 86.39K USD | ₹238.37 2.88 USD | ₹240.62 2.91 USD | ₹2.52T 30.43B USD | 18.69 | ₹12.84 0.16 USD | |
| Broadridge Financial BR | $217.49 — |
-0.5
|
$25.39B — | $589.88K — | $215.08 — | $220.54 — | $25.39B — | 30.63 | $7.10 — | |
| Leidos LDOS | $194.76 — |
-0.16
|
$24.99B — | $684.01K — | $193.25 — | $197.78 — | $24.99B — | 18.37 | $10.60 — | |
| Capgemini SE CGEMY | $28.74 — |
-2.54
|
$24.81B — | $16.34K — | $28.63 — | $29.21 — | $24.81B — | 14.01 | $2.05 — | |
| Capgemini SE 0HAZ.IL | €124.38 135.96 USD |
-3.02
|
€21.67B 23.69B USD | €20.07K 21.97K USD | €124.30 135.88 USD | €129.65 141.72 USD | €21.67B 23.69B USD | 13.02 | €9.55 10.44 USD | |
| Capgemini SE CAP.PA | €124.75 136.37 USD |
-2.77
|
€21.41B 23.4B USD | €349.36K 381.89K USD | €124.60 136.2 USD | €129.70 141.78 USD | €21.41B 23.4B USD | 14.06 | €8.87 9.7 USD | |
| Nomura Research Institute NRILY | $38.23 — |
+4.2
|
$22.79B — | $17.21K — | $37.69 — | $39.30 — | $22.79B — | 33.24 | $1.15 — | |
| Nomura Research Institute, Ltd. 4307.T | ¥5,712 38.56 USD |
+2.62
|
¥3T 22.06B USD | ¥2M 14.41K USD | ¥5,581 37.67 USD | ¥5,715 38.58 USD | ¥3T 22.06B USD | 35.42 | ¥161 1.09 USD | |
| CGI Inc. GIB-A.TO | CA$119.72 88.84 USD |
-5.19
|
CA$26.69B 19.8B USD | CA$694.42K 515.3K USD | CA$119.14 88.41 USD | CA$126.16 93.62 USD | CA$26.69B 19.8B USD | 15.85 | CA$7.55 5.6 USD | |
| CGI GIB | $84.81 — |
-5.35
|
$18.96B — | $380.35K — | $84.42 — | $88.86 — | $18.96B — | 15.73 | $5.39 — | |
| CDW CDW | $141.56 — |
-3.25
|
$18.55B — | $1.65M — | $140.64 — | $146.25 — | $18.55B — | 17.60 | $8.04 — | |
| Gartner IT | $226.44 — |
-4.5
|
$17.15B — | $1.09M — | $222.54 — | $238.73 — | $17.15B — | 13.95 | $16.23 — | |
| Tech Mahindra Limited TECHM.NS | ₹1,413.60 17.1 USD |
+0.31
|
₹1.26T 15.2B USD | ₹2.50M 30.27K USD | ₹1,410.00 17.06 USD | ₹1,420.90 17.19 USD | ₹1.26T 15.2B USD | 27.96 | ₹50.54 0.61 USD | |
| CACI CACI | $584.40 — |
-0.71
|
$12.90B — | $170.78K — | $573.19 — | $585.97 — | $12.90B — | 25.83 | $22.62 — | |
| Wise WPLCF | $12.10 — |
+0.5
|
$12.34B — | $419.00 — | $11.85 — | $12.10 — | $12.34B — | 23.26 | $0.52 — | |
| Wise WIZEY | $12.05 — |
-4.44
|
$12.27B — | $11.04K — | $11.83 — | $12.10 — | $12.27B — | 23.17 | $0.52 — | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥4M 28.27K USD | ¥5,672 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.32 USD | |
| Jack Henry & Associates JKHY | $163.08 — |
+2.03
|
$11.85B — | $1.29M — | $161.03 — | $164.83 — | $11.85B — | 26.13 | $6.24 — | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,842.00 70.68 USD |
-0.28
|
₹909.60B 11B USD | ₹341.27K 4.13K USD | ₹5,796.50 70.13 USD | ₹5,926.50 71.7 USD | ₹909.60B 11B USD | 54.72 | ₹106.76 1.29 USD | |
| Indra Sistemas ISMAY | $28.37 — |
-1.18
|
$9.95B — | $1.00 — | $28.37 — | $28.37 — | $9.95B — | 22.51 | $1.26 — | |
| Indra Sistemas, S.A. 0HA9.IL | €48.27 52.77 USD |
-2.47
|
€8.63B 9.44B USD | €3.45K 3.6K USD | €47.92 52.38 USD | €50.30 54.98 USD | €8.63B 9.44B USD | 47.32 | €1.02 1.11 USD | |
| EPAM Systems EPAM | $168.00 — |
+4.41
|
$9.36B — | $1.81M — | $155.00 — | $172.09 — | $9.36B — | 24.00 | $7.00 — | |
| Indra Sistemas, S.A. IDR.MC | €48.02 52.49 USD |
-2.91
|
€8.42B 9.21B USD | €766.04K 837.38K USD | €47.94 52.4 USD | €49.86 54.5 USD | €8.42B 9.21B USD | 21.92 | €2.19 2.39 USD | |
| Parsons PSN | $82.08 — |
-1
|
$8.77B — | $1.19M — | $79.67 — | $82.42 — | $8.77B — | 36.80 | $2.23 — | |
| Applied Digital APLD | $31.08 — |
-6.07
|
$8.69B — | $20.27M — | $31.03 — | $33.90 — | $8.69B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.23 — |
-5.16
|
$8.19B — | $23.19M — | $4.17 — | $4.46 — | $8.19B — | 0 | -$0.47 — | |
| Atos SE 0DNH.IL | €46.80 51.16 USD |
-1.89
|
€7.43B 8.12B USD | €3.76K 5K USD | €46.80 51.16 USD | €50.00 54.66 USD | €7.43B 8.12B USD | 0 | -€9.47 -10.3 USD | |
| Coforge Limited COFORGE.NS | ₹1,763.90 21.34 USD |
-0.18
|
₹590.54B 7.14B USD | ₹1.45M 17.59K USD | ₹1,748.60 21.16 USD | ₹1,777.00 21.5 USD | ₹590.54B 7.14B USD | 54.29 | ₹32.49 0.39 USD | |
| Genpact G | $38.39 — |
-1.11
|
$6.69B — | $3.00M — | $38.17 — | $39.18 — | $6.69B — | 12.75 | $3.01 — | |
| GDS GDS | $33.91 — |
-0.76
|
$6.62B — | $919.88K — | $33.67 — | $35.18 — | $6.62B — | 154.13 | $0.22 — | |
| GDS Holdings Limited 9698.HK | HK$33.62 4.3 USD |
+1.88
|
HK$51.51B 6.59B USD | HK$3.07M 392.47K USD | HK$33.00 4.22 USD | HK$33.80 4.32 USD | HK$51.51B 6.59B USD | 160.09 | HK$0.21 0.03 USD | |
| NEXTDC Limited NXT.AX | A$15.12 10.01 USD |
-3.63
|
A$9.70B 6.42B USD | A$1.71M 1.13M USD | A$15.10 9.99 USD | A$15.82 10.47 USD | A$9.70B 6.42B USD | 0 | -A$0.10 -0.06 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,773.90 33.56 USD |
+0.26
|
₹527.76B 6.39B USD | ₹354.39K 4.29K USD | ₹2,743.60 33.19 USD | ₹2,786.00 33.71 USD | ₹527.76B 6.39B USD | 29.65 | ₹93.55 1.13 USD | |
| ExlService EXLS | $38.75 — |
-1.82
|
$6.15B — | $1.70M — | $37.94 — | $39.44 — | $6.15B — | 26.18 | $1.48 — | |
| Kyndryl KD | $26.52 — |
+1.45
|
$6.13B — | $4.16M — | $25.47 — | $26.87 — | $6.13B — | 21.56 | $1.23 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.87 4.71 USD |
+1.1
|
CN¥42.67B 5.93B USD | CN¥40.03M 5.57M USD | CN¥33.18 4.61 USD | CN¥34.00 4.73 USD | CN¥42.67B 5.93B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bechtle AG 0DPM.IL | €34.49 37.7 USD |
-1.79
|
€4.65B 5.08B USD | €129.33K 141.38K USD | €34.44 37.65 USD | €35.22 38.5 USD | €4.65B 5.08B USD | 16.90 | €2.04 2.23 USD | |
| Bechtle AG BC8.DE | €34.48 37.69 USD |
-1.99
|
€4.43B 4.84B USD | €144.03K 157.44K USD | €34.40 37.6 USD | €35.54 38.85 USD | €4.43B 4.84B USD | 20.28 | €1.70 1.86 USD | |
| Reply S.p.A. REY.MI | €115.90 126.69 USD |
-2.85
|
€4.42B 4.83B USD | €37.91K 41.44K USD | €115.90 126.69 USD | €119.30 130.41 USD | €4.42B 4.83B USD | 18.39 | €6.30 6.89 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.88 6.24 USD |
+4.69
|
CN¥32.47B 4.51B USD | CN¥57.70M 8.02M USD | CN¥42.32 5.88 USD | CN¥44.90 6.24 USD | CN¥32.47B 4.51B USD | 59.84 | CN¥0.75 0.1 USD | |
| Science Applications SAIC | $90.52 — |
-1.84
|
$4.17B — | $345.87K — | $90.29 — | $92.89 — | $4.17B — | 10.99 | $8.23 — | |
| TRAVELSKY TECH 0696.HK | HK$10.77 1.38 USD |
+3.46
|
HK$31.52B 4.03B USD | HK$13.16M 1.68M USD | HK$10.34 1.32 USD | HK$10.90 1.39 USD | HK$31.52B 4.03B USD | 13.46 | HK$0.80 0.1 USD | |
| TravelSky Technology TSYHF | $1.32 — |
+6.45
|
$3.84B — | $4.98K — | $1.40 — | $1.40 — | $3.84B — | 13.20 | $0.10 — | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,159.20 14.02 USD |
+0.33
|
₹316.08B 3.82B USD | ₹477.97K 5.78K USD | ₹1,143.50 13.83 USD | ₹1,161.60 14.05 USD | ₹316.08B 3.82B USD | 39.20 | ₹29.57 0.36 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.79 4.42 USD |
+1.5
|
CN¥22.84B 3.18B USD | CN¥16.33M 2.27M USD | CN¥31.32 4.35 USD | CN¥31.92 4.44 USD | CN¥22.84B 3.18B USD | 158.94 | CN¥0.20 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | €127.25 139.1 USD |
-2.23
|
€2.76B 3.02B USD | €96.82K 105.83K USD | €126.40 138.17 USD | €129.70 141.78 USD | €2.76B 3.02B USD | 10.50 | €12.11 13.24 USD | |
| Firstsource Solutions Limited FSL.NS | ₹351.30 4.25 USD |
-0.35
|
₹242.69B 2.94B USD | ₹1.43M 17.35K USD | ₹348.75 4.22 USD | ₹362.40 4.38 USD | ₹242.69B 2.94B USD | 39.51 | ₹8.89 0.11 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,197 8.08 USD |
-1.36
|
¥432B 2.91B USD | ¥1M 8.72K USD | ¥1,192 8.05 USD | ¥1,231 8.31 USD | ¥432B 2.91B USD | 54.70 | ¥22 0.15 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥21.30 2.96 USD |
+0.19
|
CN¥20.78B 2.89B USD | CN¥198.20M 27.56M USD | CN¥20.07 2.79 USD | CN¥22.00 3.06 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.56 -0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥51.54 7.17 USD |
+1.36
|
CN¥20.68B 2.87B USD | CN¥3.53M 491.4K USD | CN¥50.49 7.02 USD | CN¥51.80 7.2 USD | CN¥20.68B 2.87B USD | 93.70 | CN¥0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.21 3.92 USD |
+0.43
|
CN¥20.33B 2.83B USD | CN¥6.38M 887.4K USD | CN¥27.90 3.88 USD | CN¥28.37 3.94 USD | CN¥20.33B 2.83B USD | 14.61 | CN¥1.93 0.27 USD | |
| Sopra Steria Group SA SOP.PA | €126.90 138.72 USD |
-2.31
|
€2.54B 2.77B USD | €42.57K 46.53K USD | €126.30 138.06 USD | €129.60 141.67 USD | €2.54B 2.77B USD | 8.96 | €14.16 15.48 USD | |
| Alten S.A. 0O1S.IL | €66.75 72.97 USD |
-2.34
|
€2.54B 2.77B USD | €92.18K 100.78K USD | €66.50 72.69 USD | €68.15 74.5 USD | €2.54B 2.77B USD | 5.38 | €12.39 13.54 USD | |
| Redington Limited REDINGTON.NS | ₹289.95 3.51 USD |
+15.86
|
₹227.53B 2.75B USD | ₹88.10M 1.07M USD | ₹265.00 3.21 USD | ₹293.30 3.55 USD | ₹227.53B 2.75B USD | 13.87 | ₹20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | ₹289.65 3.5 USD |
+15.72
|
₹227.20B 2.75B USD | ₹7.19M 86.93K USD | ₹262.05 3.17 USD | ₹293.00 3.54 USD | ₹227.20B 2.75B USD | 13.85 | ₹20.90 0.25 USD | |
| VNET VNET | $9.97 — |
+1.37
|
$2.68B — | $4.43M — | $9.88 — | $10.52 — | $2.68B — | 0 | -$0.05 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.50 2.71 USD |
+0.46
|
CN¥19.21B 2.67B USD | CN¥17.85M 2.48M USD | CN¥19.25 2.68 USD | CN¥19.58 2.72 USD | CN¥19.21B 2.67B USD | 121.87 | CN¥0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥35.55 4.94 USD |
+0.28
|
CN¥18.86B 2.62B USD | CN¥19.49M 2.71M USD | CN¥35.09 4.88 USD | CN¥35.76 4.97 USD | CN¥18.86B 2.62B USD | 236.99 | CN¥0.15 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.27 4.07 USD |
+0.38
|
CN¥18.72B 2.6B USD | CN¥62.45M 8.68M USD | CN¥27.16 3.78 USD | CN¥30.50 4.24 USD | CN¥18.72B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | |
| Globant GLOB | $58.80 — |
-2.33
|
$2.59B — | $1.36M — | $58.37 — | $62.38 — | $2.59B — | 24.00 | $2.45 — | |
| Alten S.A. ATE.PA | €67.00 73.24 USD |
-1.76
|
€2.35B 2.57B USD | €54.81K 59.91K USD | €66.60 72.8 USD | €68.25 74.61 USD | €2.35B 2.57B USD | 15.61 | €4.29 4.69 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.92 5.38 USD |
-9.06
|
€2.35B 2.56B USD | €2.03K 2.21K USD | €4.92 5.38 USD | €5.26 5.75 USD | €2.35B 2.56B USD | 0 | -€1.37 -1.4 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.96 2.5 USD |
+0.11
|
CN¥18.32B 2.55B USD | CN¥37.38M 5.2M USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥18.32B 2.55B USD | 89.79 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.53 2.85 USD |
-0.1
|
CN¥17.81B 2.48B USD | CN¥8.59M 1.19M USD | CN¥20.35 2.83 USD | CN¥20.64 2.87 USD | CN¥17.81B 2.48B USD | 55.48 | CN¥0.37 0.05 USD | |
| BigBear.ai BBAI | $5.66 — |
-7.67
|
$2.47B — | $64.91M — | $5.57 — | $6.08 — | $2.47B — | 0 | -$1.58 — | |
| TietoEVRY Oyj 0KG0.IL | €17.70 19.35 USD |
-1.12
|
€2.21B 2.41B USD | €58.46K 63.93K USD | €17.68 19.33 USD | €17.93 19.6 USD | €2.21B 2.41B USD | 10.47 | €1.69 1.85 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.49 0.9 USD |
-1.52
|
CN¥17.29B 2.4B USD | CN¥124.53M 17.31M USD | CN¥6.36 0.88 USD | CN¥6.61 0.92 USD | CN¥17.29B 2.4B USD | 216.33 | CN¥0.03 0.004 USD | |
| DXC Technology Company DXC | $13.64 — |
-1.23
|
$2.38B — | $1.97M — | $13.45 — | $13.99 — | $2.38B — | 6.75 | $2.02 — | |
| TietoEVRY Oyj TIETO.HE | €17.78 19.44 USD |
-0.61
|
€2.11B 2.3B USD | €178.11K 194.7K USD | €17.68 19.33 USD | €17.97 19.64 USD | €2.11B 2.3B USD | 0 | -€1.11 -1.2 USD | |
| Concentrix CNXC | $36.63 — |
-4.11
|
$2.28B — | $1.03M — | $36.35 — | $38.98 — | $2.28B — | 7.76 | $4.72 — | |
| Clarivate CLVT | $3.42 — |
-1.72
|
$2.26B — | $2.54M — | $3.41 — | $3.51 — | $2.26B — | 0 | -$0.57 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.96 3.19 USD |
+0.26
|
CN¥16.17B 2.25B USD | CN¥7.67M 1.07M USD | CN¥22.73 3.16 USD | CN¥23.00 3.2 USD | CN¥16.17B 2.25B USD | 41.74 | CN¥0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.31 3.52 USD |
-0.59
|
CN¥15.77B 2.19B USD | CN¥9.44M 1.31M USD | CN¥25.21 3.51 USD | CN¥25.67 3.57 USD | CN¥15.77B 2.19B USD | 72.31 | CN¥0.35 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.98 2.5 USD |
+0.73
|
CN¥15.20B 2.11B USD | CN¥10.28M 1.43M USD | CN¥17.65 2.45 USD | CN¥18.04 2.51 USD | CN¥15.20B 2.11B USD | 94.63 | CN¥0.19 0.03 USD | |
| Netcompany Group A/S NETC.CO | DKK 309.00 45.31 USD |
-2.89
|
DKK 14.34B 2.1B USD | DKK 53.77K 7.88K USD | DKK 307.00 45.01 USD | DKK 318.20 46.65 USD | DKK 14.34B 2.1B USD | 64.77 | DKK 4.77 0.7 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹703.40 8.51 USD |
-4.44
|
₹168.76B 2.04B USD | ₹751.36K 9.09K USD | ₹698.75 8.45 USD | ₹744.75 9.01 USD | ₹168.76B 2.04B USD | 23.03 | ₹30.54 0.37 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.04 0.98 USD |
-1.26
|
CN¥14.55B 2.02B USD | CN¥47.62M 6.62M USD | CN¥7.00 0.97 USD | CN¥7.15 0.99 USD | CN¥14.55B 2.02B USD | 140.80 | CN¥0.05 0.006 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.67 0.93 USD |
-0.3
|
CN¥14.22B 1.98B USD | CN¥36.07M 5.01M USD | CN¥6.57 0.91 USD | CN¥6.70 0.93 USD | CN¥14.22B 1.98B USD | 55.58 | CN¥0.12 0.02 USD | |
| Innodata INOD | $60.90 — |
-5.86
|
$1.94B — | $1.98M — | $59.85 — | $65.39 — | $1.94B — | 47.20 | $1.29 — | |
| ASGN Incorporated ASGN | $43.62 — |
-3.02
|
$1.86B — | $424.79K — | $43.32 — | $45.26 — | $1.86B — | 14.78 | $2.95 — | |
| CHINASOFT INT'L 0354.HK | HK$5.80 0.74 USD |
+2.11
|
HK$14.51B 1.86B USD | HK$16.24M 2.08M USD | HK$5.68 0.73 USD | HK$5.82 0.74 USD | HK$14.51B 1.86B USD | 26.36 | HK$0.22 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥57.60 8.01 USD |
+0.96
|
CN¥12.50B 1.74B USD | CN¥17.04M 2.37M USD | CN¥55.42 7.71 USD | CN¥58.49 8.13 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | |
| VSTECS 0856.HK | HK$9.19 1.18 USD |
+3.37
|
HK$13.14B 1.68B USD | HK$3.06M 391.52K USD | HK$8.92 1.14 USD | HK$9.23 1.18 USD | HK$13.14B 1.68B USD | 11.07 | HK$0.83 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.68 1.62 USD |
-1.77
|
CN¥11.77B 1.64B USD | CN¥33.60M 4.67M USD | CN¥11.56 1.61 USD | CN¥11.79 1.64 USD | CN¥11.77B 1.64B USD | 53.09 | CN¥0.22 0.03 USD | |
| Atea ASA ATEA.OL | NOK 149.40 14.33 USD |
-0.8
|
NOK 16.64B 1.6B USD | NOK 66.14K 6.34K USD | NOK 149.40 14.33 USD | NOK 151.20 14.5 USD | NOK 16.64B 1.6B USD | 21.19 | NOK 7.05 0.68 USD | |
| N-able NABL | $8.50 — |
+9.25
|
$1.59B — | $1.52M — | $8.09 — | $8.73 — | $1.59B — | 850.00 | $0.01 — | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.52 1.46 USD |
-0.57
|
CN¥10.81B 1.5B USD | CN¥28.82M 4.01M USD | CN¥10.43 1.45 USD | CN¥10.65 1.48 USD | CN¥10.81B 1.5B USD | 526.00 | CN¥0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||