국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | €134.85 147.41 USD |
-0.04
|
€22.33B 24.42B USD | €79.02K 86.38K USD | €134.55 147.08 USD | €137.00 149.76 USD | €22.33B 24.42B USD | 15.18 | €8.88 9.71 USD | |
| Sopra Steria Group SA SOP.PA | €132.40 144.73 USD |
+0.61
|
€2.64B 2.88B USD | €8.50K 9.29K USD | €131.70 143.97 USD | €133.20 145.61 USD | €2.64B 2.88B USD | 9.35 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €69.85 76.36 USD |
-0.07
|
€2.48B 2.72B USD | €6.40K 7K USD | €69.70 76.19 USD | €70.65 77.23 USD | €2.48B 2.72B USD | 16.28 | €4.29 4.69 USD | |
| Wavestone SA WAVE.PA | €51.60 56.41 USD |
+0.98
|
€1.27B 1.39B USD | €2.46K 2.69K USD | €51.10 55.86 USD | €52.00 56.84 USD | €1.27B 1.39B USD | 16.69 | €3.09 3.38 USD | |
| Neurones S.A. NRO.PA | €42.65 46.62 USD |
-1.27
|
€1.04B 1.13B USD | €1.30K 1.42K USD | €42.60 46.57 USD | €43.30 47.33 USD | €1.04B 1.13B USD | 20.50 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €44.20 48.32 USD |
-0.79
|
€975.33M 1.07B USD | €30.65K 33.51K USD | €44.20 48.32 USD | €45.27 49.49 USD | €975.33M 1.07B USD | 0 | -€1,166.00 -1275.6 USD | |
| Aubay Société Anonyme AUB.PA | €50.50 55.2 USD |
+1.71
|
€652.72M 713.51M USD | €1.03K 1.13K USD | €50.00 54.66 USD | €50.70 55.42 USD | €652.72M 713.51M USD | 18.49 | €2.73 2.98 USD | |
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
-0.26
|
€106.45M 116.37M USD | €68.68K 75.07K USD | €0.94 1.03 USD | €0.96 1.05 USD | €106.45M 116.37M USD | 0 | -€0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.12 USD |
-5.06
|
€7.15M 7.82M USD | €94.68K 79.26K USD | €0.10 0.11 USD | €0.11 0.12 USD | €7.15M 7.82M USD | 0.46 | €0.24 0.26 USD | |
| Infotel SA INF.PA | €40.60 44.38 USD |
+1.25
|
€281.12M 307.3M USD | €785.00 858.11 USD | €40.10 43.83 USD | €40.60 44.38 USD | €281.12M 307.3M USD | 18.45 | €2.20 2.4 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€142.60M 155.88M USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €142.60M 155.88M USD | 15.86 | €3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | €8.40 9.18 USD |
+0.24
|
€133.56M 146M USD | €401.00 438.35 USD | €8.40 9.18 USD | €8.40 9.18 USD | €133.56M 146M USD | 9.03 | €0.93 1.02 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €23.40 25.58 USD |
0
|
€39.92M 43.63M USD | €14.00 15.3 USD | €23.40 25.58 USD | €23.40 25.58 USD | €39.92M 43.63M USD | 10.98 | €2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.70 17.16 USD |
0
|
€25.71M 28.1M USD | €402.00 439.44 USD | €15.00 16.4 USD | €15.70 17.16 USD | €25.71M 28.1M USD | 14.53 | €1.08 1.18 USD | |
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}