국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE 0HAZ.IL | €148.45 162.28 USD |
+0.13
|
€25.87B 28.28B USD | €874.00 955.4 USD | €147.80 161.57 USD | €149.30 163.21 USD | €25.87B 28.28B USD | 15.54 | €9.55 10.44 USD | ||
| Atos SE 0DNH.IL | €55.84 61.04 USD |
+1.53
|
€8.87B 9.69B USD | €1.01K 1.1K USD | €55.00 60.12 USD | €56.15 61.38 USD | €8.87B 9.69B USD | 0 | -€9.47 -10.3 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.42 52.93 USD |
0
|
€8.66B 9.47B USD | €905.00 989.29 USD | €48.06 52.54 USD | €48.64 53.17 USD | €8.66B 9.47B USD | 47.47 | €1.02 1.11 USD | ||
| Bechtle AG 0DPM.IL | €43.36 47.4 USD |
+0.46
|
€5.84B 6.38B USD | €8.00 8.75 USD | €43.36 47.4 USD | €43.36 47.4 USD | €5.84B 6.38B USD | 21.25 | €2.04 2.23 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €151.50 165.61 USD |
+1.27
|
€3.29B 3.59B USD | €1.00 1.09 USD | €148.30 162.11 USD | €151.50 165.61 USD | €3.29B 3.59B USD | 12.51 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €72.95 79.74 USD |
-0.17
|
€2.77B 3.03B USD | €45.00 49.19 USD | €72.50 79.25 USD | €73.30 80.13 USD | €2.77B 3.03B USD | 5.88 | €12.39 13.54 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.37 20.08 USD |
+0.14
|
€2.29B 2.5B USD | €56.00 61.22 USD | €18.37 20.08 USD | €18.37 20.08 USD | €2.29B 2.5B USD | 10.86 | €1.69 1.85 USD | ||
| Cancom SE 0O0F.IL | €27.10 29.62 USD |
-0.09
|
€985.50M 1.08B USD | €100.00 109.31 USD | €27.10 29.62 USD | €27.10 29.62 USD | €985.50M 1.08B USD | 36.62 | €0.74 0.81 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.82 16.2 USD |
-0.34
|
€673.02M 735.7M USD | €570.00 623.09 USD | €14.82 16.2 USD | €14.82 16.2 USD | €673.02M 735.7M USD | 26.94 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.32 3.62 USD |
+0.84
|
€531.68M 581.2M USD | €90.00 98.38 USD | €3.32 3.62 USD | €3.32 3.62 USD | €531.68M 581.2M USD | 11.05 | €0.30 0.33 USD | ||
| Solutions 30 SE 0A29.IL | €0.94 1.03 USD |
-90.89
|
€100.54M 109.91M USD | €1.83K 2K USD | €0.94 1.03 USD | €0.94 1.03 USD | €100.54M 109.91M USD | 0 | -€0.49 -0.5 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.79 0.17 USD |
-97.95
|
SEK 201.92M 19.71M USD | SEK 29.00K 2.83K USD | SEK 1.79 0.17 USD | SEK 1.79 0.17 USD | SEK 201.92M 19.71M USD | 0.79 | SEK 2.24 0.22 USD | ||
| Reply S.p.A. 0RV0.IL | €115.30 126.04 USD |
-0.39
|
€4.46B 4.88B USD | €210.00 229.56 USD | €115.30 126.04 USD | €115.30 126.04 USD | €4.46B 4.88B USD | 22.00 | €5.24 5.73 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 348.30 51.07 USD |
-0.29
|
DKK 20.01B 2.93B USD | DKK 124.00 18.18 USD | DKK 348.30 51.07 USD | DKK 348.30 51.07 USD | DKK 20.01B 2.93B USD | 33.29 | DKK 10.46 1.53 USD | ||
| Atea ASA 0JWO.IL | NOK 160.56 15.4 USD |
+0.92
|
NOK 19.77B 1.9B USD | NOK 11.64K 1.12K USD | NOK 160.56 15.4 USD | NOK 160.56 15.4 USD | NOK 19.77B 1.9B USD | 20.79 | NOK 7.72 0.74 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
0
|
€325.17M 355.46M USD | €149.31K 163.22K USD | €1.60 1.75 USD | €1.60 1.75 USD | €325.17M 355.46M USD | 5.72 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 114.40 11.17 USD |
-0.78
|
SEK 3.19B 311.48M USD | SEK 30.00 2.93 USD | SEK 114.40 11.17 USD | SEK 114.40 11.17 USD | SEK 3.19B 311.48M USD | 12.24 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.80 7.45 USD |
-1.41
|
DKK 1.31B 192.59M USD | DKK 6.90K 1.01K USD | DKK 50.80 7.45 USD | DKK 50.80 7.45 USD | DKK 1.31B 192.59M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}