$3.42T
시가 총액
$95.31B
총 거래량
BTC 60.81%     ETH 9.25%
지배력

국가: 영국 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
IT 서비스 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $147.6 161.35 USD
+1.55
$25.72B 28.11B USD $36.13K 39.49K USD $146.3 159.93 USD $148.3 162.11 USD $25.72B 28.11B USD 15.45 $9.55 10.44 USD
Indra Sistemas, S.A.  0HA9.IL $34.96 38.22 USD
-3.85
$6.25B 6.84B USD $12.04K 13.16K USD $34.26 37.45 USD $37 40.45 USD $6.25B 6.84B USD 34.27 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $17.47K 19.1K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.68 43.38 USD
+2.48
$5.35B 5.84B USD $412 450.37 USD $38.58 42.17 USD $39.68 43.38 USD $5.35B 5.84B USD 19.45 $2.04 2.23 USD
Sopra Steria Group SA  0NJQ.IL $194.2 212.29 USD
+2.7
$4.22B 4.61B USD $3 3.28 USD $189.9 207.59 USD $194.2 212.29 USD $4.22B 4.61B USD 16.03 $12.11 13.24 USD
Alten S.A.  0O1S.IL $72.65 79.42 USD
-0.21
$2.76B 3.02B USD $505 552.03 USD $72.6 79.36 USD $73.55 80.4 USD $2.76B 3.02B USD 5.86 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $16.14 17.64 USD
+1.73
$2.01B 2.2B USD $8.36K 9.14K USD $15.95 17.44 USD $16.14 17.64 USD $2.01B 2.2B USD 9.55 $1.69 1.85 USD
Cancom SE  0O0F.IL $29.55 32.3 USD
+2.25
$1.07B 1.17B USD $123 134.46 USD $29.55 32.3 USD $29.6 32.36 USD $1.07B 1.17B USD 39.93 $0.74 0.81 USD
Solutions 30 SE  0A29.IL $1.53 1.67 USD
-85.18
$163.47M 178.7M USD $35.11K 38.38K USD $1.53 1.67 USD $1.53 1.67 USD $163.47M 178.7M USD 0 -$0.49 -0.5 USD
Reply S.p.A.  0RV0.IL $148.3 162.11 USD
+2.7
$5.74B 6.27B USD $22 24.05 USD $146.8 160.47 USD $148.3 162.11 USD $5.74B 6.27B USD 28.30 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $296 43.4 USD
+1.2
$17.01B 2.49B USD $130 19.06 USD $293.2 42.99 USD $297 43.55 USD $17.01B 2.49B USD 28.29 $10.46 1.53 USD
Atea ASA  0JWO.IL $150.2 14.41 USD
+2.74
$18.5B 1.77B USD $2.09K 200.3 USD $148 14.2 USD $150.2 14.41 USD $18.5B 1.77B USD 19.45 $7.72 0.74 USD
Tinexta S.p.A.  0RIW.IL $11.43 12.49 USD
-2.35
$519.07M 567.41M USD $573 626.37 USD $11.43 12.49 USD $11.79 12.88 USD $519.07M 567.41M USD 20.78 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.1 3.38 USD
+1.39
$496.39M 542.63M USD $8 8.75 USD $3.07 3.36 USD $3.1 3.38 USD $496.39M 542.63M USD 10.31 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $2.03 2.21 USD
+0.25
$410.52M 448.75M USD $1.77K 1.93K USD $2.01 2.2 USD $2.03 2.21 USD $410.52M 448.75M USD 7.23 $0.28 0.31 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Knowit AB (publ)  0GNK.IL $130 12.69 USD
-0.54
$3.63B 353.95M USD $884 86.29 USD $130 12.69 USD $130 12.69 USD $3.63B 353.95M USD 13.91 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $68.5 10.04 USD
-2.14
$1.77B 259.7M USD $14.5K 2.13K USD $68.5 10.04 USD $68.5 10.04 USD $1.77B 259.7M USD 0 -$7.03 -1.03 USD
Dustin Group AB (publ)  0R5W.IL $1.94 0.19 USD
-97.78
$219.22M 21.4M USD $26.28K 2.56K USD $1.92 0.19 USD $1.95 0.19 USD $219.22M 21.4M USD 0.86 $2.24 0.22 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,622 0 USD
+0.92
$2.75B 0 USD $11.95K 0 USD $2,556 0 USD $2,630 0 USD $2.75B 0 USD 17.13 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $227.5 0 USD
+0.89
$248.38M 0 USD $148.28K 0 USD $225.5 0 USD $232 0 USD $248.38M 0 USD 11.97 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $21 0 USD
-6.67
$19.18M 0 USD $22.38K 0 USD $21 0 USD $24 0 USD $19.18M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $289 0 USD
+3.21
$50.34M 0 USD $16.65K 0 USD $282.2 0 USD $300 0 USD $50.34M 0 USD 72.25 $0.04 0 USD
Wise plc  WISE.L $1,085 0 USD
+0.84
$10.91B 0 USD $257.54K 0 USD $1,067 0 USD $1,089 0 USD $10.91B 0 USD 26.46 $0.41 0 USD
MobilityOne Limited  MBO.L $1.85 0 USD
-2.63
$1.97M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $89.98 0 USD
+1.1
$41.31M 0 USD $27 0 USD $89.98 0 USD $89.98 0 USD $41.31M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $129.5 0 USD
+1.77
$205.91M 0 USD $7.53K 0 USD $125 0 USD $129.5 0 USD $205.91M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,415 0 USD
+0.21
$535.7M 0 USD $16.07K 0 USD $2,410 0 USD $2,425 0 USD $535.7M 0 USD 0 -$0.96 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,811 0 USD
+1.34
$3.61B 0 USD $59.31K 0 USD $1,785 0 USD $1,823 0 USD $3.61B 0 USD 28.74 $0.63 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $30.89 0 USD
+1.28
$46.11M 0 USD $16.16K 0 USD $30.89 0 USD $30.89 0 USD $46.11M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
-3.85
$26.32M 0 USD $6.07M 0 USD $1.2 0 USD $1.31 0 USD $26.32M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.