$3.39T
시가 총액
$120.09B
총 거래량
BTC 62.20%     ETH 8.70%
지배력

국가: 영국 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
IT 서비스 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $144.6 158.07 USD
+1.76
$25.2B 27.54B USD $165.88K 181.33K USD $144.15 157.58 USD $146.35 159.98 USD $25.2B 27.54B USD 15.14 $9.55 10.44 USD
Indra Sistemas, S.A.  0HA9.IL $32.87 35.93 USD
-0.93
$5.88B 6.43B USD $36.54K 39.95K USD $32.6 35.64 USD $33.74 36.88 USD $5.88B 6.43B USD 32.22 $1.02 1.11 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $609 665.72 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $37.58 41.08 USD
+4.59
$5.06B 5.53B USD $397.93K 434.99K USD $36.6 40.01 USD $37.74 41.25 USD $5.06B 5.53B USD 18.42 $2.04 2.23 USD
Sopra Steria Group SA  0NJQ.IL $205.5 224.64 USD
+0.96
$4.46B 4.88B USD $1.23K 1.35K USD $203.8 222.78 USD $207.2 226.5 USD $4.46B 4.88B USD 16.96 $12.11 13.24 USD
Alten S.A.  0O1S.IL $72.5 79.25 USD
+4.13
$2.75B 3.01B USD $101.21K 110.64K USD $71.25 77.89 USD $73.15 79.96 USD $2.75B 3.01B USD 5.85 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $16.2 17.7 USD
+0.97
$2.02B 2.21B USD $25.42K 27.79K USD $16.21 17.71 USD $16.48 18.01 USD $2.02B 2.21B USD 9.58 $1.69 1.85 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $22.9K 25.03K USD $1.57 1.72 USD $1.6 1.75 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28.7 31.37 USD
+3.7
$1.04B 1.14B USD $308 336.69 USD $27.5 30.06 USD $29 31.7 USD $1.04B 1.14B USD 38.78 $0.74 0.81 USD
Reply S.p.A.  0RV0.IL $142.55 155.83 USD
+0.67
$5.51B 6.03B USD $962 1.05K USD $142.6 155.88 USD $144.9 158.4 USD $5.51B 6.03B USD 27.20 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $288 42.23 USD
+1.23
$16.55B 2.43B USD $1.94K 284.3 USD $287.2 42.11 USD $290.8 42.64 USD $16.55B 2.43B USD 27.53 $10.46 1.53 USD
Atea ASA  0JWO.IL $153.4 14.72 USD
+0.52
$18.89B 1.81B USD $921 88.35 USD $152.2 14.6 USD $152.6 14.64 USD $18.89B 1.81B USD 19.87 $7.72 0.74 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $7.2K 702.61 USD $2.13 0.21 USD $2.14 0.21 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Tinexta S.p.A.  0RIW.IL $12.05 13.17 USD
+8.95
$547.23M 598.19M USD $5K 5.47K USD $11.92 13.03 USD $11.92 13.03 USD $547.23M 598.19M USD 21.90 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.07 3.35 USD
+1.4
$491.98M 537.81M USD $9.1K 9.94K USD $3.04 3.32 USD $3.06 3.34 USD $491.98M 537.81M USD 10.22 $0.3 0.33 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Econocom Group SE  0RPX.IL $1.93 2.11 USD
+0.31
$392.07M 428.59M USD $1.12K 1.23K USD $1.92 2.1 USD $1.95 2.13 USD $392.07M 428.59M USD 6.90 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $129.8 12.67 USD
+1.09
$3.62B 353.41M USD $894 87.27 USD $127.7 12.47 USD $128.2 12.51 USD $3.62B 353.41M USD 13.89 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $66.8 9.79 USD
-2.05
$1.73B 253.25M USD $1.57K 229.61 USD $68.45 10.04 USD $68.45 10.04 USD $1.73B 253.25M USD 0 -$7.03 -1.03 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,526 0 USD
+0.64
$2.65B 0 USD $56.57K 0 USD $2,510 0 USD $2,566 0 USD $2.65B 0 USD 16.50 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $212 0 USD
+0.24
$231.46M 0 USD $109.93K 0 USD $211 0 USD $218.5 0 USD $231.46M 0 USD 11.15 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $20 0 USD
+2.56
$18.26M 0 USD $493.9K 0 USD $19.1 0 USD $20.5 0 USD $18.26M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $295 0 USD
0
$51.39M 0 USD $2K 0 USD $290.5 0 USD $290.5 0 USD $51.39M 0 USD 29.50 $0.1 0 USD
Wise plc  WISE.L $1,072 0 USD
+2.29
$10.83B 0 USD $1.27M 0 USD $1,048 0 USD $1,075 0 USD $10.83B 0 USD 26.80 $0.4 0 USD
MobilityOne Limited  MBO.L $1.4 0 USD
0
$1.49M 0 USD $23.6M 0 USD $1.2 0 USD $1.5 0 USD $1.49M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $87.5 0 USD
0
$40.17M 0 USD $733 0 USD $82.5 0 USD $82.5 0 USD $40.17M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $129 0 USD
+0.78
$205.12M 0 USD $99.42K 0 USD $123 0 USD $129 0 USD $205.12M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,425 0 USD
+0.21
$539.03M 0 USD $88.63K 0 USD $2,425 0 USD $2,440 0 USD $539.03M 0 USD 0 -$0.96 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,753 0 USD
-1.24
$3.72B 0 USD $422.39K 0 USD $1,754 0 USD $1,811 0 USD $3.72B 0 USD 28.27 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$45.53M 0 USD $15.95K 0 USD $30 0 USD $30.67 0 USD $45.53M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.13 0 USD
-6.25
$23.69M 0 USD $14.35M 0 USD $1.1 0 USD $1.2 0 USD $23.69M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.