국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
0HAZ.IL
GB
|
€89.26 103.04 USD |
-0.39
|
€15.55B 17.95B USD | €1.72K 1.98K USD | €88.70 102.39 USD | €90.14 104.05 USD | €15.55B 17.95B USD | 9.34 | €9.55 11.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€47.57 54.91 USD |
-3.35
|
€8.51B 9.82B USD | €6.58K 7.59K USD | €46.98 54.23 USD | €50.74 58.57 USD | €8.51B 9.82B USD | 46.63 | €1.02 1.18 USD | ||
|
Atos Group
0DNH.IL
GB
|
€32.96 38.05 USD |
-0.72
|
€5.23B 6.04B USD | €795.00 917.7 USD | €32.62 37.65 USD | €34.00 39.25 USD | €5.23B 6.04B USD | 0 | -€9.47 -10.9 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.59 35.31 USD |
+0.26
|
€4.12B 4.76B USD | €127.18K 146.81K USD | €30.32 35 USD | €30.90 35.67 USD | €4.12B 4.76B USD | 14.99 | €2.04 2.35 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.30 167.72 USD |
-0.65
|
€3.15B 3.64B USD | €247.00 285.12 USD | €145.30 167.72 USD | €147.80 170.61 USD | €3.15B 3.64B USD | 11.99 | €12.11 13.98 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.75 20.49 USD |
+0.11
|
€2.21B 2.55B USD | €45.07K 52.02K USD | €17.64 20.36 USD | €17.85 20.6 USD | €2.21B 2.55B USD | 10.50 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€53.43 61.67 USD |
-0.47
|
€2.03B 2.34B USD | €10.68K 12.32K USD | €52.10 60.14 USD | €54.10 62.45 USD | €2.03B 2.34B USD | 4.31 | €12.39 14.3 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €20.85K 24.07K USD | €0.54 0.62 USD | €0.55 0.63 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€23.03 26.58 USD |
-2.13
|
€837.31M 966.53M USD | €0.00 0 USD | €23.25 26.84 USD | €23.45 27.07 USD | €837.31M 966.53M USD | 31.11 | €0.74 0.85 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 28.74K 2.81K USD | SEK 1.93 0.19 USD | SEK 1.97 0.19 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.85 3.29 USD |
-1.04
|
€457.50M 528.11M USD | €1.88K 2.17K USD | €2.85 3.29 USD | €2.97 3.42 USD | €457.50M 528.11M USD | 9.50 | €0.30 0.35 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€94.90 109.55 USD |
-0.18
|
€3.67B 4.24B USD | €1.40K 1.62K USD | €94.40 108.97 USD | €97.35 112.37 USD | €3.67B 4.24B USD | 18.11 | €5.24 6.05 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 305.60 44.81 USD |
-4.29
|
DKK 17.56B 2.57B USD | DKK 10.79K 1.58K USD | DKK 303.40 44.48 USD | DKK 311.80 45.72 USD | DKK 17.56B 2.57B USD | 29.21 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 160.40 15.39 USD |
-0.87
|
NOK 19.75B 1.89B USD | NOK 15.65K 1.5K USD | NOK 158.40 15.19 USD | NOK 161.40 15.48 USD | NOK 19.75B 1.89B USD | 20.77 | NOK 7.72 0.74 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €56.00 64.64 USD | €15.01 17.33 USD | €15.01 17.33 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.43 1.65 USD |
+2.14
|
€289.90M 334.64M USD | €5.43K 6.27K USD | €1.39 1.6 USD | €1.44 1.66 USD | €289.90M 334.64M USD | 5.10 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 82.60 8.06 USD |
+0.61
|
SEK 2.30B 224.89M USD | SEK 317.00 30.94 USD | SEK 82.10 8.01 USD | SEK 83.00 8.1 USD | SEK 2.30B 224.89M USD | 8.84 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 36.68 5.38 USD |
+0.41
|
DKK 948.32M 139.04M USD | DKK 2.86K 419.34 USD | DKK 37.83 5.55 USD | DKK 37.83 5.55 USD | DKK 948.32M 139.04M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}