국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE 0HAZ.IL | €149.60 163.53 USD |
+0.91
|
€26.07B 28.5B USD | €1.18K 1.29K USD | €147.80 161.57 USD | €150.25 164.24 USD | €26.07B 28.5B USD | 15.66 | €9.55 10.44 USD | ||
| Atos SE 0DNH.IL | €56.25 61.49 USD |
+2.27
|
€8.93B 9.76B USD | €3.84K 4.2K USD | €53.60 58.59 USD | €56.30 61.54 USD | €8.93B 9.76B USD | 0 | -€9.47 -10.3 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.56 53.08 USD |
+0.29
|
€8.69B 9.49B USD | €2.12K 2.31K USD | €48.06 52.54 USD | €48.76 53.3 USD | €8.69B 9.49B USD | 47.60 | €1.02 1.11 USD | ||
| Bechtle AG 0DPM.IL | €43.74 47.81 USD |
+1.34
|
€5.89B 6.44B USD | €13.00 14.21 USD | €43.36 47.4 USD | €43.74 47.81 USD | €5.89B 6.44B USD | 21.44 | €2.04 2.23 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €155.20 169.65 USD |
+3.74
|
€3.37B 3.68B USD | €167.00 182.55 USD | €148.30 162.11 USD | €155.50 169.98 USD | €3.37B 3.68B USD | 12.81 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €73.05 79.85 USD |
-0.03
|
€2.78B 3.03B USD | €53.00 57.94 USD | €72.50 79.25 USD | €73.30 80.13 USD | €2.78B 3.03B USD | 5.89 | €12.39 13.54 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.51 20.23 USD |
+0.9
|
€2.31B 2.52B USD | €8.03K 8.77K USD | €18.35 20.06 USD | €18.51 20.23 USD | €2.31B 2.52B USD | 10.95 | €1.69 1.85 USD | ||
| Cancom SE 0O0F.IL | €27.10 29.62 USD |
-0.09
|
€985.50M 1.08B USD | €760.00 830.78 USD | €26.95 29.46 USD | €27.25 29.79 USD | €985.50M 1.08B USD | 36.62 | €0.74 0.81 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.82 16.2 USD |
-0.34
|
€673.02M 735.7M USD | €912.00 996.94 USD | €14.82 16.2 USD | €14.82 16.2 USD | €673.02M 735.7M USD | 26.94 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.31 3.61 USD |
+0.53
|
€530.08M 579.44M USD | €973.00 1.06K USD | €3.29 3.6 USD | €3.31 3.61 USD | €530.08M 579.44M USD | 11.01 | €0.30 0.33 USD | ||
| Solutions 30 SE 0A29.IL | €0.93 1.02 USD |
-90.94
|
€100.01M 109.32M USD | €10.45K 11.43K USD | €0.93 1.02 USD | €0.94 1.03 USD | €100.01M 109.32M USD | 0 | -€0.49 -0.5 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.71 0.17 USD |
-97.95
|
SEK 193.21M 18.86M USD | SEK 12.54K 1.22K USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 193.21M 18.86M USD | 0.76 | SEK 2.24 0.22 USD | ||
| Reply S.p.A. 0RV0.IL | €115.30 126.04 USD |
-0.39
|
€4.46B 4.88B USD | €336.00 367.29 USD | €115.30 126.04 USD | €115.30 126.04 USD | €4.46B 4.88B USD | 22.00 | €5.24 5.73 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 344.80 50.55 USD |
-1.29
|
DKK 19.81B 2.9B USD | DKK 1.65K 241.48 USD | DKK 343.80 50.41 USD | DKK 348.30 51.07 USD | DKK 19.81B 2.9B USD | 32.96 | DKK 10.46 1.53 USD | ||
| Atea ASA 0JWO.IL | NOK 162.10 15.55 USD |
+1.89
|
NOK 19.96B 1.92B USD | NOK 3.13K 300.06 USD | NOK 161.20 15.46 USD | NOK 162.10 15.55 USD | NOK 19.96B 1.92B USD | 20.99 | NOK 7.72 0.74 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
+0.37
|
€326.39M 356.79M USD | €4.62K 5.05K USD | €1.61 1.76 USD | €1.61 1.76 USD | €326.39M 356.79M USD | 5.75 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 117.00 11.42 USD |
+1.47
|
SEK 3.26B 318.56M USD | SEK 2.00 0.2 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 3.26B 318.56M USD | 12.52 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.80 7.45 USD |
-1.41
|
DKK 1.31B 192.59M USD | DKK 11.04K 1.62K USD | DKK 50.80 7.45 USD | DKK 50.80 7.45 USD | DKK 1.31B 192.59M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}