국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (143)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (141)
테크놀로지 (143)
- {{item.name}}
- 모든 업종
- 테크놀로지 (143)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,202 28.36 USD |
0
|
¥7T 49.95B USD | ¥4M 26.62K USD | ¥4,153 28.03 USD | ¥4,223 28.51 USD | ¥7T 49.95B USD | 25.83 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,314 35.87 USD |
-2.76
|
¥7T 47.82B USD | ¥4M 27.77K USD | ¥5,296 35.75 USD | ¥5,394 36.41 USD | ¥7T 47.82B USD | 30.19 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,119 41.3 USD |
+1.09
|
¥4T 23.68B USD | ¥1M 7.71K USD | ¥6,011 40.58 USD | ¥6,156 41.55 USD | ¥4T 23.68B USD | 34.50 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,657 38.19 USD |
+0.02
|
¥2T 11.94B USD | ¥933K 6.3K USD | ¥5,656 38.18 USD | ¥5,664 38.23 USD | ¥2T 11.94B USD | 28.82 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,056 7.12 USD |
+4.04
|
¥381B 2.57B USD | ¥3M 20.19K USD | ¥1,020 6.89 USD | ¥1,062 7.17 USD | ¥381B 2.57B USD | 35.75 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥522 3.52 USD |
+0.38
|
¥187B 1.26B USD | ¥556K 3.75K USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥187B 1.26B USD | 22.50 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,895 19.54 USD |
-2.53
|
¥116B 782.12M USD | ¥472K 3.19K USD | ¥2,894 19.54 USD | ¥2,942 19.86 USD | ¥116B 782.12M USD | 70.62 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥880 5.94 USD |
+2.21
|
¥34B 232.73M USD | ¥459K 3.1K USD | ¥846 5.71 USD | ¥890 6.01 USD | ¥34B 232.73M USD | 126.25 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,115 7.53 USD |
-1.33
|
¥18B 118.7M USD | ¥152K 1.02K USD | ¥1,088 7.34 USD | ¥1,116 7.53 USD | ¥18B 118.7M USD | 44.85 | ¥25 0.17 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥365 2.46 USD |
-1.88
|
¥14B 96.14M USD | ¥414K 2.8K USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥14B 96.14M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥94 0.63 USD |
-6
|
¥14B 95.98M USD | ¥6M 38.32K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥14B 95.98M USD | 56.62 | ¥2 0.01 USD | ||
| Nextware Ltd. 4814.T | ¥166 1.12 USD |
-2.35
|
¥2B 14.24M USD | ¥67K 451.59 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥2B 14.24M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,303 35.8 USD |
-0.66
|
¥1T 8.05B USD | ¥432K 2.92K USD | ¥5,281 35.65 USD | ¥5,338 36.03 USD | ¥1T 8.05B USD | 23.21 | ¥228 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,426 29.88 USD |
+0.87
|
¥810B 5.47B USD | ¥236K 1.59K USD | ¥4,370 29.5 USD | ¥4,456 30.08 USD | ¥810B 5.47B USD | 30.10 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,682 58.61 USD |
+0.66
|
¥653B 4.41B USD | ¥50K 334.14 USD | ¥8,631 58.26 USD | ¥8,763 59.15 USD | ¥653B 4.41B USD | 38.86 | ¥223 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,511 37.2 USD |
+0.79
|
¥534B 3.61B USD | ¥354K 2.39K USD | ¥5,469 36.92 USD | ¥5,530 37.33 USD | ¥534B 3.61B USD | 17.74 | ¥311 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,750 52.31 USD |
+0.78
|
¥504B 3.4B USD | ¥58K 390.84 USD | ¥7,670 51.77 USD | ¥7,770 52.45 USD | ¥504B 3.4B USD | 32.40 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,145 27.98 USD |
+1.1
|
¥213B 1.44B USD | ¥80K 536.65 USD | ¥4,080 27.54 USD | ¥4,155 28.05 USD | ¥213B 1.44B USD | 17.70 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,228 8.29 USD |
+0.33
|
¥196B 1.32B USD | ¥260K 1.75K USD | ¥1,219 8.23 USD | ¥1,236 8.34 USD | ¥196B 1.32B USD | 17.17 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,960 13.23 USD |
+0.87
|
¥174B 1.17B USD | ¥152K 1.03K USD | ¥1,943 13.12 USD | ¥1,968 13.28 USD | ¥174B 1.17B USD | 17.33 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,810 25.72 USD |
+1.06
|
¥143B 963.75M USD | ¥42K 285.54 USD | ¥3,765 25.41 USD | ¥3,820 25.79 USD | ¥143B 963.75M USD | 11.11 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,754 18.59 USD |
-2.17
|
¥126B 853.21M USD | ¥388K 2.62K USD | ¥2,726 18.4 USD | ¥2,815 19 USD | ¥126B 853.21M USD | 40.59 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,646 11.11 USD |
-0.48
|
¥113B 763.44M USD | ¥167K 1.13K USD | ¥1,641 11.08 USD | ¥1,670 11.27 USD | ¥113B 763.44M USD | 17.89 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,639 11.06 USD |
+0.24
|
¥113B 761.81M USD | ¥152K 1.02K USD | ¥1,631 11.01 USD | ¥1,656 11.18 USD | ¥113B 761.81M USD | 22.08 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,288 15.44 USD |
+1.42
|
¥92B 620.48M USD | ¥119K 805.98 USD | ¥2,245 15.15 USD | ¥2,303 15.55 USD | ¥92B 620.48M USD | 20.69 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,875 32.91 USD |
+0.41
|
¥77B 518.29M USD | ¥29K 194.41 USD | ¥4,815 32.5 USD | ¥4,875 32.91 USD | ¥77B 518.29M USD | 12.02 | ¥405 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,356 15.9 USD |
+3.65
|
¥73B 495.38M USD | ¥164K 1.1K USD | ¥2,254 15.22 USD | ¥2,379 16.06 USD | ¥73B 495.38M USD | 36.24 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,720 11.61 USD |
+0.35
|
¥69B 468.64M USD | ¥74K 498.17 USD | ¥1,702 11.49 USD | ¥1,730 11.68 USD | ¥69B 468.64M USD | 15.43 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥974 6.57 USD |
-0.1
|
¥68B 457.47M USD | ¥414K 2.8K USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥68B 457.47M USD | 9.68 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,190 35.03 USD |
+0.39
|
¥66B 442.62M USD | ¥16K 105.3 USD | ¥5,130 34.63 USD | ¥5,210 35.17 USD | ¥66B 442.62M USD | 17.07 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,688 18.14 USD |
-2.82
|
¥56B 379.02M USD | ¥67K 451.59 USD | ¥2,687 18.14 USD | ¥2,724 18.39 USD | ¥56B 379.02M USD | 53.98 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,672 11.29 USD |
-1.47
|
¥53B 359.97M USD | ¥188K 1.27K USD | ¥1,671 11.28 USD | ¥1,697 11.46 USD | ¥53B 359.97M USD | 16.23 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,096 14.15 USD |
+1.26
|
¥52B 353.16M USD | ¥41K 276.09 USD | ¥2,077 14.02 USD | ¥2,101 14.18 USD | ¥52B 353.16M USD | 14.50 | ¥144 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,662 11.22 USD |
+0.73
|
¥44B 297.02M USD | ¥32K 215.33 USD | ¥1,645 11.1 USD | ¥1,666 11.25 USD | ¥44B 297.02M USD | 15.64 | ¥106 0.72 USD | ||
| INES Corporation 9742.T | ¥1,952 13.18 USD |
+2.85
|
¥41B 274.24M USD | ¥51K 346.96 USD | ¥1,899 12.82 USD | ¥1,966 13.27 USD | ¥41B 274.24M USD | 31.26 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,697 18.21 USD |
-1.21
|
¥40B 268.11M USD | ¥42K 284.19 USD | ¥2,692 18.17 USD | ¥2,734 18.46 USD | ¥40B 268.11M USD | 18.29 | ¥147 1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,590 24.23 USD |
+1.56
|
¥39B 261.95M USD | ¥18K 122.86 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥39B 261.95M USD | 14.80 | ¥242 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,520 23.76 USD |
+0.14
|
¥38B 254.19M USD | ¥67K 450.92 USD | ¥3,480 23.49 USD | ¥3,530 23.83 USD | ¥38B 254.19M USD | 18.61 | ¥189 1.28 USD | ||
| ID Holdings Corporation 4709.T | ¥2,200 14.85 USD |
+2.04
|
¥37B 252.09M USD | ¥28K 187.66 USD | ¥2,148 14.5 USD | ¥2,200 14.85 USD | ¥37B 252.09M USD | 14.17 | ¥155 1.05 USD | ||
| NSW Inc. 9739.T | ¥2,493 16.83 USD |
+0.85
|
¥37B 250.73M USD | ¥12K 80.33 USD | ¥2,480 16.74 USD | ¥2,496 16.85 USD | ¥37B 250.73M USD | 10.85 | ¥230 1.55 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,211 14.92 USD |
+2.27
|
¥36B 241.77M USD | ¥10K 68.85 USD | ¥2,150 14.51 USD | ¥2,330 15.73 USD | ¥36B 241.77M USD | 23.24 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,051 13.84 USD |
+0.29
|
¥35B 236.86M USD | ¥26K 174.16 USD | ¥2,045 13.8 USD | ¥2,060 13.91 USD | ¥35B 236.86M USD | 10.35 | ¥198 1.34 USD | ||
| ULS Group, Inc. 3798.T | ¥587 3.96 USD |
-2.65
|
¥33B 224.06M USD | ¥465K 3.14K USD | ¥578 3.9 USD | ¥599 4.04 USD | ¥33B 224.06M USD | 20.06 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,196 8.07 USD |
-0.33
|
¥31B 210.83M USD | ¥7K 44.55 USD | ¥1,194 8.06 USD | ¥1,202 8.11 USD | ¥31B 210.83M USD | 15.99 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,906 12.87 USD |
-0.21
|
¥30B 205.25M USD | ¥44K 293.64 USD | ¥1,896 12.8 USD | ¥1,924 12.99 USD | ¥30B 205.25M USD | 21.50 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,820 19.04 USD |
+0.57
|
¥29B 197.18M USD | ¥16K 106.65 USD | ¥2,790 18.83 USD | ¥2,834 19.13 USD | ¥29B 197.18M USD | 19.95 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥1,992 13.45 USD |
+1.12
|
¥29B 193.21M USD | ¥8K 56.7 USD | ¥1,965 13.26 USD | ¥1,995 13.47 USD | ¥29B 193.21M USD | 11.81 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,596 10.77 USD |
+3.37
|
¥28B 188.23M USD | ¥118K 797.21 USD | ¥1,573 10.62 USD | ¥1,608 10.85 USD | ¥28B 188.23M USD | 21.22 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,834 12.38 USD |
-0.86
|
¥28B 187.29M USD | ¥134K 905.89 USD | ¥1,820 12.29 USD | ¥1,873 12.64 USD | ¥28B 187.29M USD | 17.70 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,359 15.92 USD |
-1.42
|
¥27B 182.83M USD | ¥17K 114.08 USD | ¥2,359 15.92 USD | ¥2,385 16.1 USD | ¥27B 182.83M USD | 35.58 | ¥66 0.45 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,683 18.11 USD |
-0.37
|
¥25B 169.35M USD | ¥29K 197.78 USD | ¥2,655 17.92 USD | ¥2,689 18.15 USD | ¥25B 169.35M USD | 13.44 | ¥200 1.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,292 15.47 USD |
+0.97
|
¥25B 169.04M USD | ¥2K 12.15 USD | ¥2,272 15.34 USD | ¥2,292 15.47 USD | ¥25B 169.04M USD | 10.79 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,601 10.81 USD |
-1.17
|
¥25B 165.67M USD | ¥53K 355.06 USD | ¥1,576 10.64 USD | ¥1,628 10.99 USD | ¥25B 165.67M USD | 10.17 | ¥157 1.06 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,969 20.04 USD |
+1.33
|
¥24B 163.94M USD | ¥22K 145.13 USD | ¥2,927 19.76 USD | ¥2,969 20.04 USD | ¥24B 163.94M USD | 14.72 | ¥202 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,715 11.58 USD |
+0.35
|
¥23B 156.47M USD | ¥20K 132.98 USD | ¥1,700 11.48 USD | ¥1,722 11.62 USD | ¥23B 156.47M USD | 15.65 | ¥110 0.74 USD | ||
| Ascentech K.K. 3565.T | ¥1,613 10.89 USD |
-2.18
|
¥23B 155.91M USD | ¥502K 3.39K USD | ¥1,605 10.83 USD | ¥1,685 11.37 USD | ¥23B 155.91M USD | 17.25 | ¥94 0.63 USD | ||
| AMIYA Corporation 4258.T | ¥2,764 18.66 USD |
-0.18
|
¥23B 154.39M USD | ¥54K 361.82 USD | ¥2,712 18.31 USD | ¥2,769 18.69 USD | ¥23B 154.39M USD | 45.79 | ¥60 0.41 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥716 4.83 USD |
+2.58
|
¥23B 153.38M USD | ¥167K 1.13K USD | ¥698 4.71 USD | ¥720 4.86 USD | ¥23B 153.38M USD | 47.70 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,680 11.34 USD |
-1.12
|
¥22B 146.56M USD | ¥6K 41.18 USD | ¥1,680 11.34 USD | ¥1,699 11.47 USD | ¥22B 146.56M USD | 10.23 | ¥164 1.11 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,355 9.15 USD |
+0.59
|
¥21B 141.91M USD | ¥40K 267.99 USD | ¥1,345 9.08 USD | ¥1,383 9.34 USD | ¥21B 141.91M USD | 16.70 | ¥81 0.55 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,795 12.12 USD |
-0.17
|
¥21B 141.06M USD | ¥14K 91.13 USD | ¥1,773 11.97 USD | ¥1,832 12.37 USD | ¥21B 141.06M USD | 12.58 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥934 6.3 USD |
+0.43
|
¥21B 140.59M USD | ¥42K 284.86 USD | ¥924 6.24 USD | ¥934 6.3 USD | ¥21B 140.59M USD | 22.31 | ¥42 0.28 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,531 10.33 USD |
+3.31
|
¥20B 136.74M USD | ¥49K 332.79 USD | ¥1,481 10 USD | ¥1,536 10.37 USD | ¥20B 136.74M USD | 12.06 | ¥127 0.86 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,215 8.2 USD |
-0.74
|
¥20B 133.01M USD | ¥55K 369.92 USD | ¥1,191 8.04 USD | ¥1,223 8.26 USD | ¥20B 133.01M USD | 22.30 | ¥54 0.37 USD | ||
| Access Co., Ltd. 4813.T | ¥510 3.44 USD |
-1.92
|
¥19B 128.99M USD | ¥271K 1.83K USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥19B 128.99M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,619 10.93 USD |
+0.62
|
¥19B 126.71M USD | ¥39K 264.61 USD | ¥1,607 10.85 USD | ¥1,622 10.95 USD | ¥19B 126.71M USD | 19.84 | ¥82 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,127 7.61 USD |
-2.09
|
¥19B 125.83M USD | ¥78K 525.17 USD | ¥1,123 7.58 USD | ¥1,150 7.76 USD | ¥19B 125.83M USD | 13.32 | ¥85 0.57 USD | ||
| OPEN Group, Inc. 6572.T | ¥323 2.18 USD |
+3.19
|
¥18B 121.73M USD | ¥168K 1.13K USD | ¥312 2.11 USD | ¥325 2.19 USD | ¥18B 121.73M USD | 44.86 | ¥7 0.05 USD | ||
| Sun* Inc. 4053.T | ¥469 3.17 USD |
+0.86
|
¥18B 120.53M USD | ¥116K 785.06 USD | ¥461 3.11 USD | ¥470 3.17 USD | ¥18B 120.53M USD | 20.70 | ¥23 0.15 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥380 2.57 USD |
+0.8
|
¥17B 118.05M USD | ¥157K 1.06K USD | ¥373 2.52 USD | ¥391 2.64 USD | ¥17B 118.05M USD | 0 | -¥12 -0.07 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥938 6.33 USD |
-0.21
|
¥17B 113.67M USD | ¥11K 75.6 USD | ¥937 6.33 USD | ¥943 6.37 USD | ¥17B 113.67M USD | 15.18 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,080 7.29 USD |
+0.47
|
¥16B 110.65M USD | ¥19K 130.96 USD | ¥1,066 7.2 USD | ¥1,082 7.3 USD | ¥16B 110.65M USD | 14.11 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,315 8.88 USD |
-1.42
|
¥15B 98.32M USD | ¥38K 259.89 USD | ¥1,307 8.82 USD | ¥1,330 8.98 USD | ¥15B 98.32M USD | 12.85 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,230 8.3 USD |
+0.41
|
¥14B 92.99M USD | ¥3K 21.6 USD | ¥1,224 8.26 USD | ¥1,232 8.32 USD | ¥14B 92.99M USD | 13.71 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥742 5.01 USD |
-0.27
|
¥13B 89.29M USD | ¥76K 509.65 USD | ¥729 4.92 USD | ¥747 5.04 USD | ¥13B 89.29M USD | 15.43 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,375 9.28 USD |
-0.15
|
¥13B 88.77M USD | ¥5K 35.1 USD | ¥1,360 9.18 USD | ¥1,379 9.31 USD | ¥13B 88.77M USD | 8.87 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,206 8.14 USD |
-0.99
|
¥12B 80.66M USD | ¥1K 8.78 USD | ¥1,205 8.13 USD | ¥1,212 8.18 USD | ¥12B 80.66M USD | 14.64 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥414 2.79 USD |
+1.22
|
¥11B 77.35M USD | ¥5K 35.1 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥11B 77.35M USD | 17.18 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥315 2.13 USD |
+0.64
|
¥11B 75.19M USD | ¥106K 714.85 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥11B 75.19M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,900 12.83 USD |
-0.52
|
¥11B 73.23M USD | ¥1K 8.78 USD | ¥1,900 12.83 USD | ¥1,910 12.89 USD | ¥11B 73.23M USD | 13.55 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,405 9.48 USD |
+0.93
|
¥11B 71.35M USD | ¥44K 299.71 USD | ¥1,370 9.25 USD | ¥1,420 9.59 USD | ¥11B 71.35M USD | 22.88 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,173 7.92 USD |
0
|
¥10B 66.21M USD | ¥3K 22.28 USD | ¥1,168 7.88 USD | ¥1,175 7.93 USD | ¥10B 66.21M USD | 9.00 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,050 20.59 USD |
+0.66
|
¥9B 58.57M USD | ¥5K 34.43 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥9B 58.57M USD | 7.89 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,552 10.48 USD |
-0.83
|
¥8B 56.37M USD | ¥2K 12.15 USD | ¥1,541 10.4 USD | ¥1,562 10.54 USD | ¥8B 56.37M USD | 11.14 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,251 8.44 USD |
-0.32
|
¥8B 55.99M USD | ¥2K 12.15 USD | ¥1,251 8.44 USD | ¥1,258 8.49 USD | ¥8B 55.99M USD | 20.68 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥408 2.75 USD |
-0.73
|
¥8B 54.54M USD | ¥63K 424.59 USD | ¥405 2.73 USD | ¥412 2.78 USD | ¥8B 54.54M USD | 15.83 | ¥26 0.17 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,052 7.1 USD |
-3.93
|
¥8B 52.8M USD | ¥36K 240.31 USD | ¥1,050 7.09 USD | ¥1,111 7.5 USD | ¥8B 52.8M USD | 16.06 | ¥65 0.44 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,356 9.15 USD |
-2.59
|
¥8B 52.19M USD | ¥69K 463.07 USD | ¥1,349 9.11 USD | ¥1,380 9.32 USD | ¥8B 52.19M USD | 12.13 | ¥112 0.75 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,632 11.02 USD |
-0.97
|
¥7B 47.16M USD | ¥200 1.35 USD | ¥1,631 11.01 USD | ¥1,632 11.02 USD | ¥7B 47.16M USD | 9.21 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥386 2.61 USD |
-1.03
|
¥7B 44.79M USD | ¥47K 319.96 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥7B 44.79M USD | 130.40 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,435 29.94 USD |
-2.1
|
¥7B 44.11M USD | ¥7K 46.58 USD | ¥4,435 29.94 USD | ¥4,560 30.78 USD | ¥7B 44.11M USD | 22.66 | ¥196 1.32 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,074 14 USD |
+0.14
|
¥6B 43.28M USD | ¥2K 15.53 USD | ¥2,073 13.99 USD | ¥2,083 14.06 USD | ¥6B 43.28M USD | 15.87 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,491 10.06 USD |
+0.2
|
¥6B 42.95M USD | ¥6K 43.2 USD | ¥1,485 10.02 USD | ¥1,496 10.1 USD | ¥6B 42.95M USD | 10.71 | ¥139 0.94 USD | ||
| Rikei Corporation 8226.T | ¥417 2.81 USD |
-1.42
|
¥6B 42.56M USD | ¥190K 1.28K USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥6B 42.56M USD | 8.95 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,434 9.68 USD |
-0.76
|
¥6B 42.38M USD | ¥8K 57.38 USD | ¥1,432 9.67 USD | ¥1,448 9.77 USD | ¥6B 42.38M USD | 44.50 | ¥32 0.22 USD | ||
| geechs inc. 7060.T | ¥611 4.12 USD |
+2.69
|
¥6B 42.01M USD | ¥134K 903.86 USD | ¥595 4.02 USD | ¥620 4.19 USD | ¥6B 42.01M USD | 27.46 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥202K 1.36K USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.26 | ¥9 0.06 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥249 1.68 USD |
-1.19
|
¥6B 41M USD | ¥54K 361.82 USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥6B 41M USD | 27.51 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥755 5.1 USD |
+0.67
|
¥6B 40.24M USD | ¥5K 36.45 USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥6B 40.24M USD | 16.89 | ¥45 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}