국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (143)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (141)
테크놀로지 (143)
- {{item.name}}
- 모든 업종
- 테크놀로지 (143)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,906 39.87 USD |
-1.39
|
¥8T 53.15B USD | ¥894K 6.04K USD | ¥5,897 39.81 USD | ¥5,974 40.33 USD | ¥8T 53.15B USD | 33.54 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,171 28.16 USD |
-1.35
|
¥7T 49.9B USD | ¥903K 6.1K USD | ¥4,167 28.13 USD | ¥4,199 28.34 USD | ¥7T 49.9B USD | 25.62 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,260 42.26 USD |
-0.43
|
¥4T 24.23B USD | ¥117K 789.78 USD | ¥6,253 42.21 USD | ¥6,295 42.49 USD | ¥4T 24.23B USD | 35.18 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
+0.04
|
¥2T 12.01B USD | ¥1M 7.03K USD | ¥5,687 38.39 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,232 8.32 USD |
-0.6
|
¥444B 3B USD | ¥129K 869.44 USD | ¥1,232 8.32 USD | ¥1,244 8.39 USD | ¥444B 3B USD | 41.76 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥524 3.54 USD |
+0.77
|
¥187B 1.26B USD | ¥186K 1.26K USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥187B 1.26B USD | 22.59 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,125 21.09 USD |
-0.48
|
¥125B 844.25M USD | ¥60K 408.39 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥125B 844.25M USD | 76.55 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥917 6.19 USD |
+0.77
|
¥36B 243.03M USD | ¥131K 883.61 USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥36B 243.03M USD | 130.81 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥120 0.81 USD |
-5.51
|
¥18B 122.53M USD | ¥8M 55.86K USD | ¥117 0.79 USD | ¥126 0.85 USD | ¥18B 122.53M USD | 72.28 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥373 2.52 USD |
+14.46
|
¥15B 98.25M USD | ¥2M 10.2K USD | ¥346 2.34 USD | ¥373 2.52 USD | ¥15B 98.25M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥181 1.22 USD |
+1.69
|
¥2B 15.52M USD | ¥18K 124.21 USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥2B 15.52M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,211 35.18 USD |
-0.34
|
¥1T 7.94B USD | ¥32K 218.03 USD | ¥5,201 35.11 USD | ¥5,236 35.34 USD | ¥1T 7.94B USD | 22.80 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,821 25.79 USD |
-0.52
|
¥699B 4.72B USD | ¥35K 236.93 USD | ¥3,812 25.73 USD | ¥3,855 26.02 USD | ¥699B 4.72B USD | 26.04 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,686 58.63 USD |
-1.05
|
¥653B 4.41B USD | ¥17K 113.4 USD | ¥8,645 58.36 USD | ¥8,729 58.92 USD | ¥653B 4.41B USD | 38.80 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,046 40.81 USD |
-0.48
|
¥587B 3.97B USD | ¥35K 234.91 USD | ¥6,024 40.66 USD | ¥6,102 41.19 USD | ¥587B 3.97B USD | 19.47 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,940 53.6 USD |
+0.51
|
¥517B 3.49B USD | ¥34K 231.53 USD | ¥7,920 53.46 USD | ¥8,020 54.14 USD | ¥517B 3.49B USD | 33.17 | ¥239 1.62 USD | ||
| TKC Corporation 9746.T | ¥4,130 27.88 USD |
+0.12
|
¥212B 1.43B USD | ¥5K 32.4 USD | ¥4,110 27.74 USD | ¥4,135 27.91 USD | ¥212B 1.43B USD | 17.62 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+0.33
|
¥193B 1.3B USD | ¥43K 287.56 USD | ¥1,204 8.13 USD | ¥1,215 8.2 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,097 14.16 USD |
-0.14
|
¥186B 1.26B USD | ¥16K 105.3 USD | ¥2,090 14.11 USD | ¥2,109 14.24 USD | ¥186B 1.26B USD | 18.52 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,110 20.99 USD |
-1.74
|
¥143B 963.5M USD | ¥64K 435.39 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥143B 963.5M USD | 45.91 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,730 25.18 USD |
+1.22
|
¥140B 943.51M USD | ¥24K 162.68 USD | ¥3,715 25.08 USD | ¥3,735 25.21 USD | ¥140B 943.51M USD | 10.88 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,636 11.04 USD |
+2.25
|
¥112B 758.8M USD | ¥36K 242.34 USD | ¥1,603 10.82 USD | ¥1,637 11.05 USD | ¥112B 758.8M USD | 17.81 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,569 10.59 USD |
+2.08
|
¥108B 729.27M USD | ¥70K 473.87 USD | ¥1,543 10.42 USD | ¥1,572 10.61 USD | ¥108B 729.27M USD | 21.13 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,165 14.61 USD |
-0.18
|
¥87B 587.13M USD | ¥15K 103.95 USD | ¥2,163 14.6 USD | ¥2,188 14.77 USD | ¥87B 587.13M USD | 19.57 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,667 18 USD |
+0.23
|
¥83B 560.77M USD | ¥15K 101.25 USD | ¥2,635 17.79 USD | ¥2,685 18.12 USD | ¥83B 560.77M USD | 40.91 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,020 33.89 USD |
+0.5
|
¥79B 533.71M USD | ¥600 4.05 USD | ¥4,995 33.72 USD | ¥5,020 33.89 USD | ¥79B 533.71M USD | 12.37 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,126 7.6 USD |
+0.72
|
¥78B 528.86M USD | ¥64K 435.39 USD | ¥1,121 7.57 USD | ¥1,132 7.64 USD | ¥78B 528.86M USD | 11.20 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,180 34.97 USD |
-0.38
|
¥65B 441.76M USD | ¥1K 8.1 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥65B 441.76M USD | 17.02 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,541 10.4 USD |
+0.2
|
¥62B 419.87M USD | ¥9K 63.45 USD | ¥1,528 10.31 USD | ¥1,544 10.42 USD | ¥62B 419.87M USD | 13.81 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
+0.04
|
¥56B 380.72M USD | ¥148K 1K USD | ¥2,699 18.22 USD | ¥2,701 18.23 USD | ¥56B 380.72M USD | 54.07 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,154 14.54 USD |
+0.56
|
¥54B 362.94M USD | ¥1K 7.43 USD | ¥2,148 14.5 USD | ¥2,160 14.58 USD | ¥54B 362.94M USD | 14.89 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,617 10.92 USD |
+0.31
|
¥52B 348.12M USD | ¥15K 99.9 USD | ¥1,608 10.85 USD | ¥1,621 10.94 USD | ¥52B 348.12M USD | 15.69 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,660 11.21 USD |
+0.3
|
¥44B 296.66M USD | ¥9K 61.43 USD | ¥1,643 11.09 USD | ¥1,660 11.21 USD | ¥44B 296.66M USD | 15.62 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,875 26.16 USD |
+0.39
|
¥41B 279.82M USD | ¥14K 95.18 USD | ¥3,850 25.99 USD | ¥3,900 26.33 USD | ¥41B 279.82M USD | 20.48 | ¥189 1.28 USD | ||
| NSW Inc. 9739.T | ¥2,580 17.42 USD |
+1.18
|
¥38B 259.48M USD | ¥4K 24.3 USD | ¥2,570 17.35 USD | ¥2,590 17.48 USD | ¥38B 259.48M USD | 11.22 | ¥230 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,604 17.58 USD |
-0.42
|
¥38B 258.86M USD | ¥2K 15.53 USD | ¥2,600 17.55 USD | ¥2,617 17.67 USD | ¥38B 258.86M USD | 17.65 | ¥147 1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,480 23.49 USD |
-0.71
|
¥38B 253.92M USD | ¥2K 12.15 USD | ¥3,455 23.32 USD | ¥3,490 23.56 USD | ¥38B 253.92M USD | 14.34 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,748 11.8 USD |
0
|
¥36B 245.58M USD | ¥8K 53.33 USD | ¥1,748 11.8 USD | ¥1,765 11.91 USD | ¥36B 245.58M USD | 28.01 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,100 14.18 USD |
+0.24
|
¥36B 242.52M USD | ¥6K 39.83 USD | ¥2,095 14.14 USD | ¥2,109 14.24 USD | ¥36B 242.52M USD | 10.59 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,058 13.89 USD |
+0.1
|
¥35B 235.82M USD | ¥3K 20.93 USD | ¥2,050 13.84 USD | ¥2,059 13.9 USD | ¥35B 235.82M USD | 13.25 | ¥155 1.05 USD | ||
| ULS Group, Inc. 3798.T | ¥591 3.99 USD |
+0.51
|
¥33B 225.59M USD | ¥95K 640.6 USD | ¥581 3.92 USD | ¥595 4.02 USD | ¥33B 225.59M USD | 20.22 | ¥29 0.2 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,020 13.64 USD |
-0.79
|
¥33B 220.89M USD | ¥700 4.73 USD | ¥2,020 13.64 USD | ¥2,023 13.66 USD | ¥33B 220.89M USD | 21.24 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,226 8.28 USD |
-0.49
|
¥32B 216.12M USD | ¥1K 8.1 USD | ¥1,226 8.28 USD | ¥1,234 8.33 USD | ¥32B 216.12M USD | 16.39 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,938 13.08 USD |
-0.62
|
¥31B 208.7M USD | ¥14K 93.15 USD | ¥1,923 12.98 USD | ¥1,945 13.13 USD | ¥31B 208.7M USD | 21.84 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,916 19.68 USD |
+1.92
|
¥30B 203.9M USD | ¥23K 153.23 USD | ¥2,862 19.32 USD | ¥2,924 19.74 USD | ¥30B 203.9M USD | 20.63 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,048 13.82 USD |
+0.15
|
¥29B 198.64M USD | ¥1K 9.45 USD | ¥2,031 13.71 USD | ¥2,048 13.82 USD | ¥29B 198.64M USD | 12.13 | ¥169 1.14 USD | ||
| AMIYA Corporation 4258.T | ¥3,485 23.52 USD |
+1.01
|
¥29B 194.67M USD | ¥13K 89.1 USD | ¥3,425 23.12 USD | ¥3,515 23.73 USD | ¥29B 194.67M USD | 57.71 | ¥60 0.41 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,426 16.38 USD |
-0.74
|
¥28B 188.03M USD | ¥3K 20.25 USD | ¥2,419 16.33 USD | ¥2,444 16.5 USD | ¥28B 188.03M USD | 36.62 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,568 10.58 USD |
+0.9
|
¥27B 184.93M USD | ¥24K 159.31 USD | ¥1,548 10.45 USD | ¥1,570 10.6 USD | ¥27B 184.93M USD | 20.84 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,766 11.92 USD |
-0.45
|
¥27B 180.35M USD | ¥8K 50.63 USD | ¥1,745 11.78 USD | ¥1,766 11.92 USD | ¥27B 180.35M USD | 17.04 | ¥104 0.7 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,302 15.54 USD |
+0.61
|
¥25B 169.77M USD | ¥2K 11.48 USD | ¥2,301 15.53 USD | ¥2,337 15.78 USD | ¥25B 169.77M USD | 10.84 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,625 10.97 USD |
+0.43
|
¥25B 168.58M USD | ¥4K 27 USD | ¥1,600 10.8 USD | ¥1,625 10.97 USD | ¥25B 168.58M USD | 10.32 | ¥157 1.06 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥777 5.24 USD |
+3.05
|
¥25B 166.44M USD | ¥97K 652.08 USD | ¥770 5.2 USD | ¥789 5.33 USD | ¥25B 166.44M USD | 51.79 | ¥15 0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,606 17.59 USD |
+0.04
|
¥24B 164.49M USD | ¥5K 31.73 USD | ¥2,596 17.52 USD | ¥2,610 17.62 USD | ¥24B 164.49M USD | 13.06 | ¥200 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,713 11.56 USD |
+0.29
|
¥23B 156.29M USD | ¥2K 10.8 USD | ¥1,702 11.49 USD | ¥1,718 11.6 USD | ¥23B 156.29M USD | 15.64 | ¥109 0.74 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,739 18.49 USD |
+2.85
|
¥22B 151.24M USD | ¥17K 112.73 USD | ¥2,671 18.03 USD | ¥2,740 18.5 USD | ¥22B 151.24M USD | 13.58 | ¥202 1.36 USD | ||
| CMC Corporation 2185.T | ¥1,696 11.45 USD |
-0.18
|
¥22B 148.18M USD | ¥800 5.4 USD | ¥1,696 11.45 USD | ¥1,699 11.47 USD | ¥22B 148.18M USD | 10.67 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,828 12.34 USD |
+0.66
|
¥21B 143.57M USD | ¥3K 22.95 USD | ¥1,810 12.22 USD | ¥1,834 12.38 USD | ¥21B 143.57M USD | 12.82 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥949 6.41 USD |
+0.21
|
¥21B 142.85M USD | ¥17K 113.4 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥21B 142.85M USD | 22.72 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥552 3.73 USD |
+0.55
|
¥21B 139.61M USD | ¥46K 312.54 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥21B 139.61M USD | 0 | -¥202 -1.3 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,309 8.84 USD |
-1.28
|
¥21B 139.35M USD | ¥40K 268.66 USD | ¥1,305 8.81 USD | ¥1,336 9.02 USD | ¥21B 139.35M USD | 52.50 | ¥25 0.17 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥439 2.96 USD |
+1.62
|
¥20B 136.38M USD | ¥15K 99.9 USD | ¥430 2.9 USD | ¥442 2.98 USD | ¥20B 136.38M USD | 0 | -¥12 -0.07 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,500 10.13 USD |
-0.2
|
¥20B 134.29M USD | ¥4K 24.3 USD | ¥1,496 10.1 USD | ¥1,507 10.17 USD | ¥20B 134.29M USD | 11.82 | ¥127 0.86 USD | ||
| Ascentech K.K. 3565.T | ¥1,381 9.32 USD |
+0.44
|
¥20B 133.48M USD | ¥13K 85.05 USD | ¥1,369 9.24 USD | ¥1,381 9.32 USD | ¥20B 133.48M USD | 14.77 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,691 11.41 USD |
+0.65
|
¥20B 132.34M USD | ¥12K 80.33 USD | ¥1,677 11.32 USD | ¥1,691 11.41 USD | ¥20B 132.34M USD | 20.75 | ¥81 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,194 8.06 USD |
+0.08
|
¥19B 130.71M USD | ¥14K 97.88 USD | ¥1,187 8.01 USD | ¥1,197 8.08 USD | ¥19B 130.71M USD | 21.90 | ¥55 0.37 USD | ||
| Sun* Inc. 4053.T | ¥498 3.36 USD |
0
|
¥19B 127.98M USD | ¥38K 259.89 USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥19B 127.98M USD | 21.97 | ¥23 0.15 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,125 7.59 USD |
+3.12
|
¥17B 118.08M USD | ¥7K 48.6 USD | ¥1,095 7.39 USD | ¥1,139 7.69 USD | ¥17B 118.08M USD | 13.87 | ¥81 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,027 6.93 USD |
+0.1
|
¥17B 116.45M USD | ¥29K 197.78 USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥17B 116.45M USD | 12.13 | ¥85 0.57 USD | ||
| OPEN Group, Inc. 6572.T | ¥302 2.04 USD |
-0.66
|
¥17B 116.37M USD | ¥25K 167.41 USD | ¥299 2.02 USD | ¥303 2.05 USD | ¥17B 116.37M USD | 41.94 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,089 7.35 USD |
+0.37
|
¥17B 111.57M USD | ¥4K 24.98 USD | ¥1,084 7.32 USD | ¥1,092 7.37 USD | ¥17B 111.57M USD | 14.21 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥907 6.12 USD |
+0.44
|
¥16B 109.91M USD | ¥4K 27 USD | ¥904 6.1 USD | ¥909 6.14 USD | ¥16B 109.91M USD | 14.70 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,387 9.36 USD |
+0.87
|
¥15B 103.7M USD | ¥4K 24.3 USD | ¥1,370 9.25 USD | ¥1,387 9.36 USD | ¥15B 103.7M USD | 13.55 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,249 8.43 USD |
0
|
¥14B 94.42M USD | ¥500 3.38 USD | ¥1,249 8.43 USD | ¥1,249 8.43 USD | ¥14B 94.42M USD | 13.92 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,346 9.09 USD |
+0.9
|
¥13B 86.9M USD | ¥2K 11.48 USD | ¥1,339 9.04 USD | ¥1,346 9.09 USD | ¥13B 86.9M USD | 8.68 | ¥155 1.05 USD | ||
| T&S Group Inc. 4055.T | ¥1,682 11.35 USD |
+8.24
|
¥13B 86.05M USD | ¥205K 1.38K USD | ¥1,584 10.69 USD | ¥1,698 11.46 USD | ¥13B 86.05M USD | 27.40 | ¥61 0.41 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,250 8.44 USD |
-1.5
|
¥12B 83.6M USD | ¥10K 67.5 USD | ¥1,228 8.29 USD | ¥1,270 8.57 USD | ¥12B 83.6M USD | 15.17 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥340 2.3 USD |
+0.29
|
¥12B 81.16M USD | ¥37K 248.41 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥12B 81.16M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥419 2.83 USD |
+1.21
|
¥12B 78.28M USD | ¥10K 64.13 USD | ¥406 2.74 USD | ¥421 2.84 USD | ¥12B 78.28M USD | 17.39 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥642 4.33 USD |
+0.63
|
¥11B 77.25M USD | ¥6K 39.83 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥11B 77.25M USD | 13.36 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,810 12.22 USD |
+0.28
|
¥10B 69.76M USD | ¥200 1.35 USD | ¥1,810 12.22 USD | ¥1,810 12.22 USD | ¥10B 69.76M USD | 12.90 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,141 7.7 USD |
+0.53
|
¥10B 64.4M USD | ¥3K 20.93 USD | ¥1,138 7.68 USD | ¥1,142 7.71 USD | ¥10B 64.4M USD | 8.75 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,998 20.24 USD |
+0.07
|
¥9B 57.57M USD | ¥200 1.35 USD | ¥2,998 20.24 USD | ¥3,010 20.32 USD | ¥9B 57.57M USD | 7.76 | ¥386 2.61 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,481 10 USD |
-0.47
|
¥8B 57M USD | ¥3K 20.25 USD | ¥1,477 9.97 USD | ¥1,488 10.04 USD | ¥8B 57M USD | 13.23 | ¥112 0.76 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥424 2.86 USD |
+0.95
|
¥8B 56.68M USD | ¥4K 30.38 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥8B 56.68M USD | 16.46 | ¥26 0.17 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,545 10.43 USD |
+0.39
|
¥8B 56.12M USD | ¥3K 17.55 USD | ¥1,545 10.43 USD | ¥1,555 10.5 USD | ¥8B 56.12M USD | 11.09 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,247 8.42 USD |
+0.24
|
¥8B 55.82M USD | ¥700 4.73 USD | ¥1,244 8.4 USD | ¥1,247 8.42 USD | ¥8B 55.82M USD | 20.62 | ¥60 0.41 USD | ||
| Neural Group Inc. 4056.T | ¥461 3.11 USD |
+0.22
|
¥8B 53.5M USD | ¥10K 68.18 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥8B 53.5M USD | 154.18 | ¥3 0.02 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,064 7.18 USD |
-1.02
|
¥8B 53.4M USD | ¥700 4.73 USD | ¥1,064 7.18 USD | ¥1,075 7.26 USD | ¥8B 53.4M USD | 16.25 | ¥65 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,619 10.93 USD |
-0.37
|
¥7B 46.79M USD | ¥500 3.38 USD | ¥1,615 10.9 USD | ¥1,648 11.12 USD | ¥7B 46.79M USD | 9.13 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,650 31.39 USD |
+1.31
|
¥7B 46.25M USD | ¥4K 30.38 USD | ¥4,590 30.98 USD | ¥4,650 31.39 USD | ¥7B 46.25M USD | 23.78 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥437 2.95 USD |
+0.46
|
¥7B 44.6M USD | ¥82K 554.87 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥7B 44.6M USD | 9.37 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,506 10.17 USD |
+0.4
|
¥7B 44.51M USD | ¥6K 42.53 USD | ¥1,500 10.13 USD | ¥1,510 10.19 USD | ¥7B 44.51M USD | 46.69 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,528 10.31 USD |
-0.52
|
¥7B 44.01M USD | ¥2K 14.18 USD | ¥1,523 10.28 USD | ¥1,534 10.35 USD | ¥7B 44.01M USD | 10.98 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,100 14.18 USD |
+0.48
|
¥6B 43.83M USD | ¥900 6.08 USD | ¥2,090 14.11 USD | ¥2,101 14.18 USD | ¥6B 43.83M USD | 16.07 | ¥131 0.88 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥136 0.92 USD |
-0.73
|
¥6B 42.36M USD | ¥90K 610.23 USD | ¥136 0.92 USD | ¥137 0.92 USD | ¥6B 42.36M USD | 15.74 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥612 4.13 USD |
+0.49
|
¥6B 42.19M USD | ¥1K 7.43 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥6B 42.19M USD | 27.53 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥591 3.99 USD |
+0.51
|
¥6B 42.02M USD | ¥200 1.35 USD | ¥591 3.99 USD | ¥591 3.99 USD | ¥6B 42.02M USD | 14.67 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥246 1.66 USD |
+1.23
|
¥6B 40.51M USD | ¥8K 57.38 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥6B 40.51M USD | 27.21 | ¥9 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}