국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (155)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
테크놀로지 (155)
- {{item.name}}
- 모든 업종
- 테크놀로지 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,517 16.99 USD |
+0.48
|
$4.63T 31.25B USD | $5.54M 37.42K USD | $2,508 16.93 USD | $2,549.5 17.21 USD | $4.63T 31.25B USD | 18.58 | $135.41 0.91 USD | |
| NEC Corporation 6701.T | $13,245 89.41 USD |
-2.43
|
$3.53T 23.82B USD | $1.55M 10.43K USD | $13,235 89.34 USD | $13,570 91.6 USD | $3.53T 23.82B USD | 23.58 | $561.59 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,362 15.94 USD |
+0.06
|
$3.31T 22.35B USD | $3.3M 22.24K USD | $2,349.5 15.86 USD | $2,390.5 16.14 USD | $3.31T 22.35B USD | 24.75 | $95.42 0.64 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,521 30.52 USD |
-0.44
|
$2.6T 17.54B USD | $1.15M 7.77K USD | $4,512 30.46 USD | $4,603 31.07 USD | $2.6T 17.54B USD | 33.00 | $136.99 0.92 USD | |
| TIS Inc. 3626.T | $3,118 21.05 USD |
+0.19
|
$730.3B 4.93B USD | $1.07M 7.2K USD | $3,098 20.91 USD | $3,154 21.29 USD | $730.3B 4.93B USD | 15.33 | $203.29 1.37 USD | |
| Rakus Co., Ltd. 3923.T | $2,082.5 14.06 USD |
-1.49
|
$377.38B 2.55B USD | $1.05M 7.07K USD | $2,079 14.03 USD | $2,137.5 14.43 USD | $377.38B 2.55B USD | 90.07 | $23.12 0.16 USD | |
| Systena Corporation 2317.T | $314 2.12 USD |
-0.63
|
$119.71B 808.08M USD | $1.94M 13.13K USD | $313 2.11 USD | $321 2.17 USD | $119.71B 808.08M USD | 16.80 | $18.68 0.13 USD | |
| Access Co., Ltd. 4813.T | $1,275 8.61 USD |
-4.42
|
$48.18B 325.22M USD | $420.6K 2.84K USD | $1,271 8.58 USD | $1,323 8.93 USD | $48.18B 325.22M USD | 0 | -$38 -0.2 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
-1.75
|
$7.64B 51.57M USD | $614.8K 4.15K USD | $56 0.38 USD | $58 0.39 USD | $7.64B 51.57M USD | 0 | -$23.14 -0.1 USD | |
| SCSK Corporation 9719.T | $3,213 21.69 USD |
+0.75
|
$1T 6.78B USD | $685.5K 4.63K USD | $3,195 21.57 USD | $3,241 21.88 USD | $1T 6.78B USD | 24.81 | $129.48 0.87 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,727 45.41 USD |
+1.13
|
$505.69B 3.41B USD | $114.4K 772.23 USD | $6,675 45.06 USD | $6,771 45.71 USD | $505.69B 3.41B USD | 36.49 | $184.32 1.24 USD | |
| NS Solutions Corporation 2327.T | $2,723 18.38 USD |
-1.52
|
$498.2B 3.36B USD | $267.3K 1.8K USD | $2,716 18.33 USD | $2,778 18.75 USD | $498.2B 3.36B USD | 20.53 | $132.61 0.9 USD | |
| Fuji Soft Incorporated 9749.T | $7,260 49.01 USD |
-0.27
|
$457.02B 3.08B USD | $143.1K 965.97 USD | $7,220 48.74 USD | $7,380 49.82 USD | $457.02B 3.08B USD | 30.95 | $234.5 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,458 30.09 USD |
+0.32
|
$448.31B 3.03B USD | $321.6K 2.17K USD | $4,439 29.96 USD | $4,537 30.63 USD | $448.31B 3.03B USD | 17.79 | $250.54 1.69 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,443 16.49 USD |
-0.41
|
$363.93B 2.46B USD | $274.9K 1.86K USD | $2,436 16.44 USD | $2,491 16.81 USD | $363.93B 2.46B USD | 23.75 | $102.85 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,280 35.64 USD |
+1.15
|
$343.58B 2.32B USD | $109.4K 738.48 USD | $5,140 34.7 USD | $5,330 35.98 USD | $343.58B 2.32B USD | 22.98 | $229.68 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,948 19.9 USD |
+0.6
|
$233.77B 1.58B USD | $395.5K 2.67K USD | $2,939.5 19.84 USD | $2,969.5 20.04 USD | $233.77B 1.58B USD | 17.39 | $169.51 1.14 USD | |
| TKC Corporation 9746.T | $3,465 23.39 USD |
+0.14
|
$180.69B 1.22B USD | $66.2K 446.87 USD | $3,435 23.19 USD | $3,475 23.46 USD | $180.69B 1.22B USD | 16.36 | $211.71 1.43 USD | |
| DTS Corporation 9682.T | $4,215 28.45 USD |
+0.24
|
$179.78B 1.21B USD | $122K 823.53 USD | $4,195 28.32 USD | $4,250 28.69 USD | $179.78B 1.21B USD | 20.53 | $205.27 1.39 USD | |
| Future Corporation 4722.T | $1,528 10.31 USD |
-0.52
|
$135.36B 913.69M USD | $145.9K 984.87 USD | $1,528 10.31 USD | $1,551 10.47 USD | $135.36B 913.69M USD | 14.68 | $104.06 0.7 USD | |
| transcosmos inc. 9715.T | $3,465 23.39 USD |
-0.72
|
$129.84B 876.48M USD | $88.6K 598.07 USD | $3,455 23.32 USD | $3,520 23.76 USD | $129.84B 876.48M USD | 13.71 | $252.6 1.71 USD | |
| Digital Garage, Inc. 4819.T | $2,470 16.67 USD |
-0.08
|
$117.03B 789.99M USD | $211.7K 1.43K USD | $2,470 16.67 USD | $2,531 17.08 USD | $117.03B 789.99M USD | 19.72 | $125.23 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,795 32.37 USD |
-2.44
|
$102.13B 689.41M USD | $37.3K 251.79 USD | $4,760 32.13 USD | $4,895 33.04 USD | $102.13B 689.41M USD | 15.67 | $305.92 2.07 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,201 8.11 USD |
-2.04
|
$84.89B 573.05M USD | $951K 6.42K USD | $1,190 8.03 USD | $1,257 8.49 USD | $84.89B 573.05M USD | 20.40 | $58.85 0.4 USD | |
| TechMatrix Corporation 3762.T | $2,002 13.51 USD |
+1.83
|
$80.34B 542.3M USD | $161.8K 1.09K USD | $1,945 13.13 USD | $2,029 13.7 USD | $80.34B 542.3M USD | 22.72 | $88.09 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,970 33.55 USD |
+0.1
|
$78.23B 528.08M USD | $16.6K 112.05 USD | $4,955 33.45 USD | $4,990 33.68 USD | $78.23B 528.08M USD | 13.10 | $379.21 2.56 USD | |
| SB Technology Corp. 4726.T | $2,943 19.87 USD |
+0.1
|
$58.57B 395.37M USD | $153.7K 1.04K USD | $2,940 19.85 USD | $2,943 19.87 USD | $58.57B 395.37M USD | 7.01 | $419.67 2.83 USD | |
| Comture Corporation 3844.T | $1,825 12.32 USD |
+0.66
|
$58.19B 392.8M USD | $105.6K 712.83 USD | $1,811 12.22 USD | $1,831 12.36 USD | $58.19B 392.8M USD | 18.55 | $98.37 0.66 USD | |
| JBCC Holdings Inc. 9889.T | $3,650 24.64 USD |
-1.48
|
$56.53B 381.59M USD | $51.1K 344.94 USD | $3,625 24.47 USD | $3,735 25.21 USD | $56.53B 381.59M USD | 17.95 | $203.31 1.37 USD | |
| baudroie,inc. 4413.T | $3,550 23.96 USD |
-1.39
|
$56.45B 381.06M USD | $36.7K 247.74 USD | $3,535 23.86 USD | $3,665 24.74 USD | $56.45B 381.06M USD | 48.30 | $73.49 0.5 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+0.23
|
$55.97B 377.83M USD | $12.1K 81.68 USD | $4,380 29.57 USD | $4,470 30.17 USD | $55.97B 377.83M USD | 31.54 | $140.75 0.95 USD | |
| Cresco Ltd. 4674.T | $1,333 9 USD |
-2.56
|
$54.92B 370.72M USD | $89.4K 603.48 USD | $1,320 8.91 USD | $1,382 9.33 USD | $54.92B 370.72M USD | 14.79 | $90.11 0.61 USD | |
| Softcreate Holdings Corp. 3371.T | $1,981 13.37 USD |
-1.44
|
$49.7B 335.52M USD | $15.3K 103.28 USD | $1,968 13.28 USD | $2,019 13.63 USD | $49.7B 335.52M USD | 15.38 | $128.77 0.87 USD | |
| NSW Inc. 9739.T | $3,320 22.41 USD |
-1.48
|
$49.47B 333.91M USD | $14K 94.5 USD | $3,230 21.8 USD | $3,375 22.78 USD | $49.47B 333.91M USD | 11.53 | $287.84 1.94 USD | |
| Core Concept Technologies Inc. 4371.T | $2,457 16.59 USD |
-0.69
|
$42.02B 283.63M USD | $31.9K 215.33 USD | $2,454 16.57 USD | $2,496 16.85 USD | $42.02B 283.63M USD | 30.21 | $81.33 0.55 USD | |
| Forval Corporation 8275.T | $1,548 10.45 USD |
-0.39
|
$40.55B 273.76M USD | $14K 94.5 USD | $1,520 10.26 USD | $1,580 10.67 USD | $40.55B 273.76M USD | 19.80 | $78.17 0.53 USD | |
| ITFOR Inc. 4743.T | $1,439 9.71 USD |
-0.96
|
$38.95B 262.89M USD | $65.9K 444.84 USD | $1,431 9.66 USD | $1,463 9.88 USD | $38.95B 262.89M USD | 14.18 | $101.45 0.68 USD | |
| INES Corporation 9742.T | $1,841 12.43 USD |
-1.87
|
$38.3B 258.53M USD | $14K 94.5 USD | $1,829 12.35 USD | $1,874 12.65 USD | $38.3B 258.53M USD | 21.32 | $86.34 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,982 20.13 USD |
-1.75
|
$34.35B 231.88M USD | $14.4K 97.2 USD | $2,970 20.05 USD | $3,020 20.39 USD | $34.35B 231.88M USD | 44.24 | $67.39 0.45 USD | |
| Sun* Inc. 4053.T | $855 5.77 USD |
-3.82
|
$32.56B 219.78M USD | $133.6K 901.84 USD | $853 5.76 USD | $883 5.96 USD | $32.56B 219.78M USD | 21.97 | $38.9 0.26 USD | |
| User Local, Inc. 3984.T | $1,992 13.45 USD |
-3.07
|
$31.94B 215.58M USD | $111.6K 753.33 USD | $1,990 13.43 USD | $2,070 13.97 USD | $31.94B 215.58M USD | 26.31 | $75.7 0.51 USD | |
| CAC Holdings Corporation 4725.T | $1,872 12.64 USD |
-1.42
|
$31.91B 215.4M USD | $45.1K 304.44 USD | $1,866 12.6 USD | $1,905 12.86 USD | $31.91B 215.4M USD | 12.65 | $147.89 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,917 12.94 USD |
+0.52
|
$31.05B 209.62M USD | $2.8K 18.9 USD | $1,882 12.7 USD | $1,921 12.97 USD | $31.05B 209.62M USD | 51.54 | $37.19 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,695 18.19 USD |
0
|
$28.63B 193.28M USD | $8.8K 59.4 USD | $2,680 18.09 USD | $2,709 18.29 USD | $28.63B 193.28M USD | 14.18 | $190 1.28 USD | |
| Core Corporation 2359.T | $1,968 13.28 USD |
-0.2
|
$28.22B 190.47M USD | $7.2K 48.6 USD | $1,957 13.21 USD | $1,982 13.38 USD | $28.22B 190.47M USD | 12.42 | $158.42 1.07 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,577 17.4 USD |
-0.85
|
$28.16B 190.06M USD | $5.8K 39.15 USD | $2,550 17.21 USD | $2,601 17.56 USD | $28.16B 190.06M USD | 13.33 | $193.28 1.3 USD | |
| Digital Information Technologies Corporation 3916.T | $1,862 12.57 USD |
-0.32
|
$27.83B 187.88M USD | $37.4K 252.46 USD | $1,839 12.41 USD | $1,885 12.72 USD | $27.83B 187.88M USD | 17.45 | $106.69 0.72 USD | |
| ULS Group, Inc. 3798.T | $5,010 33.82 USD |
+2.87
|
$27.56B 186.04M USD | $22.9K 154.58 USD | $4,865 32.84 USD | $5,050 34.09 USD | $27.56B 186.04M USD | 24.50 | $204.41 1.38 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,249 15.18 USD |
+0.13
|
$26.05B 175.84M USD | $5.1K 34.43 USD | $2,237 15.1 USD | $2,250 15.19 USD | $26.05B 175.84M USD | 1.83 | $1.22K 8.26 USD | |
| FRONTEO, Inc. 2158.T | $645 4.35 USD |
-1.23
|
$25.38B 171.35M USD | $102.2K 689.88 USD | $643 4.34 USD | $657 4.43 USD | $25.38B 171.35M USD | 0 | -$72.23 -0.4 USD | |
| LAC Co., Ltd. 3857.T | $831 5.61 USD |
+2.85
|
$25.08B 169.27M USD | $159.7K 1.08K USD | $805 5.43 USD | $838 5.66 USD | $25.08B 169.27M USD | 18.17 | $45.71 0.31 USD | |
| ID Holdings Corporation 4709.T | $1,485 10.02 USD |
-1
|
$24.85B 167.75M USD | $20.9K 141.08 USD | $1,471 9.93 USD | $1,509 10.19 USD | $24.85B 167.75M USD | 13.94 | $106.47 0.72 USD | |
| E-Guardian Inc. 6050.T | $2,044 13.8 USD |
+0.79
|
$23.58B 159.14M USD | $49.6K 334.81 USD | $2,031 13.71 USD | $2,073 13.99 USD | $23.58B 159.14M USD | 19.56 | $104.45 0.71 USD | |
| Double Standard Inc. 3925.T | $1,732 11.69 USD |
-1.42
|
$23.41B 158.02M USD | $32.7K 220.73 USD | $1,717 11.59 USD | $1,769 11.94 USD | $23.41B 158.02M USD | 15.57 | $111.19 0.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,037 7 USD |
+0.1
|
$23.1B 155.93M USD | $21K 141.76 USD | $1,024 6.91 USD | $1,044 7.05 USD | $23.1B 155.93M USD | 129.94 | $7.98 0.05 USD | |
| BrainPad Inc. 3655.T | $1,059 7.15 USD |
-0.38
|
$22.69B 153.14M USD | $156.2K 1.05K USD | $1,048 7.07 USD | $1,074 7.25 USD | $22.69B 153.14M USD | 26.81 | $39.5 0.27 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $490 3.31 USD |
-1.8
|
$21.32B 143.94M USD | $609.3K 4.11K USD | $472 3.19 USD | $502 3.39 USD | $21.32B 143.94M USD | 0 | -$21.66 -0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,213 14.94 USD |
+0.82
|
$20.73B 139.97M USD | $65.1K 439.44 USD | $2,180 14.72 USD | $2,231 15.06 USD | $20.73B 139.97M USD | 13.38 | $165.31 1.12 USD | |
| Segue Group Co., Ltd. 3968.T | $618 4.17 USD |
+0.49
|
$19.71B 133.04M USD | $194.3K 1.31K USD | $614 4.14 USD | $627 4.23 USD | $19.71B 133.04M USD | 43.09 | $14.34 0.1 USD | |
| System Support Inc. 4396.T | $1,896 12.8 USD |
-1.15
|
$19.63B 132.53M USD | $22.6K 152.56 USD | $1,896 12.8 USD | $1,937 13.08 USD | $19.63B 132.53M USD | 16.80 | $112.81 0.76 USD | |
| Focus Systems Corporation 4662.T | $1,281 8.65 USD |
-0.16
|
$19.35B 130.63M USD | $28.5K 192.38 USD | $1,261 8.51 USD | $1,293 8.73 USD | $19.35B 130.63M USD | 13.75 | $93.13 0.63 USD | |
| SAKURA KCS Corporation 4761.T | $1,617 10.92 USD |
-2.71
|
$18.11B 122.24M USD | $53.7K 362.49 USD | $1,608 10.85 USD | $1,655 11.17 USD | $18.11B 122.24M USD | 20.24 | $79.88 0.54 USD | |
| Cube System Inc. 2335.T | $1,191 8.04 USD |
-0.33
|
$18.06B 121.89M USD | $14.6K 98.55 USD | $1,181 7.97 USD | $1,195 8.07 USD | $18.06B 121.89M USD | 16.92 | $70.39 0.48 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,894 12.79 USD |
-0.99
|
$17.61B 118.86M USD | $36.2K 244.36 USD | $1,884 12.72 USD | $1,943 13.12 USD | $17.61B 118.86M USD | 18.11 | $104.55 0.71 USD | |
| Pole To Win Holdings, Inc. 3657.T | $486 3.28 USD |
-1.42
|
$17.19B 116M USD | $140.4K 947.74 USD | $485 3.27 USD | $496 3.35 USD | $17.19B 116M USD | 0 | -$68.62 -0.4 USD | |
| SERAKU Co., Ltd. 6199.T | $1,234 8.33 USD |
-0.48
|
$16.97B 114.54M USD | $23.8K 160.66 USD | $1,231 8.31 USD | $1,252 8.45 USD | $16.97B 114.54M USD | 12.42 | $99.34 0.67 USD | |
| CMC Corporation 2185.T | $1,252 8.45 USD |
-0.32
|
$16.61B 112.14M USD | $2.4K 16.2 USD | $1,252 8.45 USD | $1,259 8.5 USD | $16.61B 112.14M USD | 10.75 | $116.44 0.79 USD | |
| OPEN Group, Inc. 6572.T | $273 1.84 USD |
-3.53
|
$16.6B 112.08M USD | $126.7K 855.26 USD | $273 1.84 USD | $283 1.91 USD | $16.6B 112.08M USD | 101.86 | $2.68 0.02 USD | |
| YE DIGITAL Corporation 2354.T | $825 5.57 USD |
+13.01
|
$14.96B 101M USD | $1.87M 12.6K USD | $760 5.13 USD | $825 5.57 USD | $14.96B 101M USD | 14.30 | $57.67 0.39 USD | |
| R&D Computer Co.,Ltd. 3924.T | $823 5.56 USD |
+0.12
|
$14.77B 99.73M USD | $14.3K 96.53 USD | $817 5.51 USD | $828 5.59 USD | $14.77B 99.73M USD | 13.22 | $62.22 0.42 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,818 12.27 USD |
-0.55
|
$14.77B 99.71M USD | $5.9K 39.83 USD | $1,810 12.22 USD | $1,840 12.42 USD | $14.77B 99.71M USD | 30.20 | $60.18 0.41 USD | |
| NCD Co., Ltd. 4783.T | $1,802 12.16 USD |
+0.39
|
$14.74B 99.5M USD | $10.4K 70.2 USD | $1,800 12.15 USD | $1,820 12.29 USD | $14.74B 99.5M USD | 14.10 | $127.76 0.86 USD | |
| Neural Group Inc. 4056.T | $927 6.26 USD |
-1.38
|
$14.21B 95.94M USD | $20.9K 141.08 USD | $926 6.25 USD | $952 6.43 USD | $14.21B 95.94M USD | 0 | -$37.53 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $869 5.87 USD |
-2.14
|
$13.98B 94.4M USD | $3.5K 23.63 USD | $869 5.87 USD | $894 6.03 USD | $13.98B 94.4M USD | 9.09 | $95.59 0.65 USD | |
| Tecnos Japan Incorporated 3666.T | $702 4.74 USD |
+1.01
|
$13.48B 90.97M USD | $45.1K 304.44 USD | $695 4.69 USD | $703 4.75 USD | $13.48B 90.97M USD | 11.00 | $63.81 0.43 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $605 4.08 USD |
-0.17
|
$12.16B 82.09M USD | $470K 3.17K USD | $598 4.04 USD | $627 4.23 USD | $12.16B 82.09M USD | 23.92 | $25.29 0.17 USD | |
| T&S Group Inc. 4055.T | $1,599 10.79 USD |
-1.36
|
$12.12B 81.8M USD | $98.4K 664.23 USD | $1,579 10.66 USD | $1,640 11.07 USD | $12.12B 81.8M USD | 25.70 | $62.2 0.42 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,557 10.51 USD |
+0.06
|
$12.1B 81.69M USD | $4.6K 31.05 USD | $1,557 10.51 USD | $1,579 10.66 USD | $12.1B 81.69M USD | 12.28 | $126.74 0.86 USD | |
| GiG Works Inc. 2375.T | $562 3.79 USD |
-2.77
|
$11.13B 75.11M USD | $307.5K 2.08K USD | $560 3.78 USD | $581 3.92 USD | $11.13B 75.11M USD | 0 | -$35.35 -0.2 USD | |
| MetaReal Corporation 6182.T | $1,004 6.78 USD |
-0.5
|
$10.81B 72.98M USD | $38.9K 262.59 USD | $997 6.73 USD | $1,015 6.85 USD | $10.81B 72.98M USD | 20.44 | $49.1 0.33 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,559 10.52 USD |
+0.58
|
$10.79B 72.82M USD | $6.4K 43.2 USD | $1,557 10.51 USD | $1,590 10.73 USD | $10.79B 72.82M USD | 20.78 | $74.99 0.51 USD | |
| IX Knowledge Incorporated 9753.T | $1,117 7.54 USD |
+0.63
|
$10.68B 72.09M USD | $17.2K 116.1 USD | $1,110 7.49 USD | $1,118 7.55 USD | $10.68B 72.09M USD | 9.76 | $114.38 0.77 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,779 12.01 USD |
+0.28
|
$10.29B 69.46M USD | $5.5K 37.13 USD | $1,767 11.93 USD | $1,780 12.02 USD | $10.29B 69.46M USD | 8.06 | $220.6 1.49 USD | |
| AMIYA Corporation 4258.T | $2,430 16.4 USD |
+2.02
|
$9.91B 66.92M USD | $63.8K 430.67 USD | $2,365 15.96 USD | $2,479 16.73 USD | $9.91B 66.92M USD | 31.34 | $77.52 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $967 6.53 USD |
+0.73
|
$9.58B 64.65M USD | $5.5K 37.13 USD | $960 6.48 USD | $968 6.53 USD | $9.58B 64.65M USD | 11.61 | $83.26 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,641 11.08 USD |
+3.99
|
$9.37B 63.25M USD | $8K 54 USD | $1,615 10.9 USD | $1,698 11.46 USD | $9.37B 63.25M USD | 13.08 | $125.37 0.85 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $693 4.68 USD |
-3.75
|
$9.2B 62.12M USD | $182.8K 1.23K USD | $691 4.66 USD | $724 4.89 USD | $9.2B 62.12M USD | 0 | -$6.38 -0.04 USD | |
| Cyberlinks Co., Ltd. 3683.T | $822 5.55 USD |
-1.2
|
$9.18B 62M USD | $14.9K 100.58 USD | $820 5.54 USD | $843 5.69 USD | $9.18B 62M USD | 13.96 | $58.86 0.4 USD | |
| Signpost Corporation 3996.T | $679 4.58 USD |
-0.73
|
$8.68B 58.61M USD | $58.7K 396.24 USD | $673 4.54 USD | $686 4.63 USD | $8.68B 58.61M USD | 67.56 | $10.05 0.07 USD | |
| Planet, Inc. 2391.T | $1,298 8.76 USD |
+0.46
|
$8.61B 58.1M USD | $9.2K 62.1 USD | $1,282 8.65 USD | $1,298 8.76 USD | $8.61B 58.1M USD | 19.08 | $68.02 0.46 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,401 9.46 USD |
+0.07
|
$7.5B 50.64M USD | $1.9K 12.83 USD | $1,388 9.37 USD | $1,403 9.47 USD | $7.5B 50.64M USD | 10.77 | $130.01 0.88 USD | |
| BroadBand Security, Inc. 4398.T | $1,641 11.08 USD |
+2.31
|
$7.39B 49.88M USD | $5.9K 39.83 USD | $1,604 10.83 USD | $1,648 11.12 USD | $7.39B 49.88M USD | 13.90 | $117.99 0.8 USD | |
| Ascentech K.K. 3565.T | $555 3.75 USD |
0
|
$7.37B 49.74M USD | $46.4K 313.21 USD | $555 3.75 USD | $562 3.79 USD | $7.37B 49.74M USD | 14.30 | $38.79 0.26 USD | |
| Ic Co., Ltd. 4769.T | $948 6.4 USD |
+0.53
|
$7B 47.26M USD | $1.5K 10.13 USD | $945 6.38 USD | $948 6.4 USD | $7B 47.26M USD | 15.50 | $61.15 0.41 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
+1.06
|
$6.97B 47.03M USD | $59.5K 401.64 USD | $282 1.9 USD | $286 1.93 USD | $6.97B 47.03M USD | 26.09 | $10.92 0.07 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,385 16.1 USD |
-1
|
$6.78B 45.75M USD | $3.5K 23.63 USD | $2,325 15.69 USD | $2,388 16.12 USD | $6.78B 45.75M USD | 10.03 | $237.78 1.61 USD | |
| Keyware Solutions Inc. 3799.T | $836 5.64 USD |
+0.72
|
$6.73B 45.43M USD | $8.3K 56.03 USD | $832 5.62 USD | $840 5.67 USD | $6.73B 45.43M USD | 9.21 | $90.71 0.61 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,210 8.17 USD |
-1.39
|
$6.34B 42.79M USD | $2.2K 14.85 USD | $1,208 8.15 USD | $1,227 8.28 USD | $6.34B 42.79M USD | 13.40 | $90.27 0.61 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $134 0.9 USD |
+2.29
|
$6.13B 41.4M USD | $277K 1.87K USD | $132 0.89 USD | $135 0.91 USD | $6.13B 41.4M USD | 16.81 | $7.97 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}