국가: 일본 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (155)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (155)
IT 서비스 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,154 21.29 USD |
-1.13
|
$5.61T 37.84B USD | $4.35M 29.37K USD | $3,130 21.13 USD | $3,229 21.8 USD | $5.61T 37.84B USD | 27.77 | $113.56 0.77 USD | |
| NEC Corporation 6701.T | $3,495 23.59 USD |
-0.74
|
$4.66T 31.44B USD | $4.1M 27.68K USD | $3,460 23.36 USD | $3,528 23.81 USD | $4.66T 31.44B USD | 26.61 | $131.33 0.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,963.5 20 USD |
+0.56
|
$4.16T 28.05B USD | $4.31M 29.09K USD | $2,944.5 19.88 USD | $3,023 20.41 USD | $4.16T 28.05B USD | 28.32 | $104.62 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,492 37.07 USD |
+0.77
|
$3.14T 21.2B USD | $1.03M 6.98K USD | $5,432 36.67 USD | $5,527 37.31 USD | $3.14T 21.2B USD | 33.59 | $163.5 1.1 USD | |
| SCSK Corporation 9719.T | $4,142 27.96 USD |
+1.02
|
$1.29T 8.74B USD | $1.27M 8.6K USD | $4,063 27.43 USD | $4,170 28.15 USD | $1.29T 8.74B USD | 28.78 | $143.91 0.97 USD | |
| TIS Inc. 3626.T | $4,187 28.26 USD |
+0.36
|
$972.59B 6.57B USD | $649.3K 4.38K USD | $4,152 28.03 USD | $4,229 28.55 USD | $972.59B 6.57B USD | 19.22 | $217.78 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,184 14.74 USD |
+0.74
|
$395.68B 2.67B USD | $720.5K 4.86K USD | $2,155 14.55 USD | $2,207 14.9 USD | $395.68B 2.67B USD | 54.16 | $40.32 0.27 USD | |
| Systena Corporation 2317.T | $368 2.48 USD |
0
|
$132.11B 891.81M USD | $722.7K 4.88K USD | $365 2.46 USD | $371 2.5 USD | $132.11B 891.81M USD | 16.55 | $22.23 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+1.89
|
$7.37B 49.73M USD | $1.44M 9.7K USD | $53 0.36 USD | $55 0.37 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
-2.81
|
$2.2B 14.84M USD | $676.1K 4.56K USD | $173 1.17 USD | $181 1.22 USD | $2.2B 14.84M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $221 1.49 USD |
-1.34
|
$2.17B 14.63M USD | $89.4K 603.48 USD | $220 1.49 USD | $226 1.53 USD | $2.17B 14.63M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,409 23.01 USD |
+1.22
|
$623.76B 4.21B USD | $378.1K 2.55K USD | $3,356 22.65 USD | $3,425 23.12 USD | $623.76B 4.21B USD | 23.05 | $147.86 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $86.5K 583.9 USD | $9,790 66.09 USD | $9,810 66.22 USD | $617.6B 4.17B USD | 29.33 | $334.11 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,122 48.08 USD |
+3.59
|
$535.4B 3.61B USD | $304.7K 2.06K USD | $6,900 46.58 USD | $7,217 48.72 USD | $535.4B 3.61B USD | 33.09 | $215.19 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,427 36.63 USD |
+1.01
|
$532.83B 3.6B USD | $1.36M 9.16K USD | $5,307 35.82 USD | $5,450 36.79 USD | $532.83B 3.6B USD | 19.96 | $271.87 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $5,740 38.75 USD |
-0.52
|
$373.53B 2.52B USD | $231.3K 1.56K USD | $5,690 38.41 USD | $5,820 39.29 USD | $373.53B 2.52B USD | 24.74 | $231.95 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,535 30.61 USD |
+2.37
|
$207.8B 1.4B USD | $111.1K 749.96 USD | $4,430 29.9 USD | $4,575 30.88 USD | $207.8B 1.4B USD | 36.17 | $125.37 0.85 USD | |
| TKC Corporation 9746.T | $4,000 27 USD |
-0.74
|
$205.16B 1.38B USD | $56.3K 380.04 USD | $3,975 26.83 USD | $4,030 27.2 USD | $205.16B 1.38B USD | 18.34 | $218.02 1.47 USD | |
| DTS Corporation 9682.T | $4,565 30.82 USD |
+11.48
|
$183.95B 1.24B USD | $851.6K 5.75K USD | $4,415 29.8 USD | $4,665 31.49 USD | $183.95B 1.24B USD | 17.31 | $263.72 1.78 USD | |
| Future Corporation 4722.T | $1,829 12.35 USD |
+0.88
|
$162.1B 1.09B USD | $188.1K 1.27K USD | $1,799 12.14 USD | $1,834 12.38 USD | $162.1B 1.09B USD | 15.98 | $114.4 0.77 USD | |
| transcosmos inc. 9715.T | $3,185 21.5 USD |
+0.63
|
$119.35B 805.65M USD | $58.6K 395.57 USD | $3,135 21.16 USD | $3,205 21.63 USD | $119.35B 805.65M USD | 11.24 | $283.27 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,975 33.58 USD |
-0.3
|
$106B 715.51M USD | $20.7K 139.73 USD | $4,890 33.01 USD | $5,040 34.02 USD | $106B 715.51M USD | 14.83 | $335.33 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,298 8.76 USD |
-2.11
|
$90.31B 609.64M USD | $310.7K 2.1K USD | $1,291 8.71 USD | $1,326 8.95 USD | $90.31B 609.64M USD | 16.10 | $80.62 0.54 USD | |
| baudroie,inc. 4413.T | $5,750 38.81 USD |
-1.2
|
$88.7B 598.77M USD | $77.9K 525.85 USD | $5,620 37.94 USD | $5,870 39.62 USD | $88.7B 598.77M USD | 63.74 | $90.21 0.61 USD | |
| TechMatrix Corporation 3762.T | $2,049 13.83 USD |
+0.44
|
$82.31B 555.59M USD | $104.9K 708.1 USD | $2,035 13.74 USD | $2,070 13.97 USD | $82.31B 555.59M USD | 20.16 | $101.59 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,220 8.24 USD |
+1.67
|
$75.78B 511.57M USD | $169.3K 1.14K USD | $1,192 8.05 USD | $1,226 8.28 USD | $75.78B 511.57M USD | 19.93 | $61.2 0.41 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,430 29.9 USD |
-0.67
|
$69.77B 470.98M USD | $24.1K 162.68 USD | $4,425 29.87 USD | $4,495 30.34 USD | $69.77B 470.98M USD | 18.81 | $235.49 1.59 USD | |
| SRA Holdings, Inc. 3817.T | $4,285 28.92 USD |
-0.35
|
$54.14B 365.43M USD | $10.1K 68.18 USD | $4,275 28.86 USD | $4,355 29.4 USD | $54.14B 365.43M USD | 14.37 | $297.99 2.01 USD | |
| Comture Corporation 3844.T | $1,689 11.4 USD |
+0.78
|
$53.86B 363.57M USD | $191.8K 1.29K USD | $1,655 11.17 USD | $1,712 11.56 USD | $53.86B 363.57M USD | 17.22 | $98.05 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,938 13.08 USD |
-0.67
|
$48.28B 325.91M USD | $13.6K 91.8 USD | $1,914 12.92 USD | $1,964 13.26 USD | $48.28B 325.91M USD | 14.54 | $133.25 0.9 USD | |
| Cresco Ltd. 4674.T | $1,165 7.86 USD |
-1.27
|
$48.05B 324.32M USD | $46.2K 311.86 USD | $1,158 7.82 USD | $1,192 8.05 USD | $48.05B 324.32M USD | 11.28 | $103.25 0.7 USD | |
| NSW Inc. 9739.T | $3,155 21.3 USD |
+2.77
|
$47.01B 317.31M USD | $14.2K 95.85 USD | $3,060 20.66 USD | $3,165 21.36 USD | $47.01B 317.31M USD | 11.05 | $285.51 1.93 USD | |
| ITFOR Inc. 4743.T | $1,489 10.05 USD |
+0.54
|
$39.36B 265.69M USD | $35.1K 236.93 USD | $1,467 9.9 USD | $1,495 10.09 USD | $39.36B 265.69M USD | 15.78 | $94.34 0.64 USD | |
| Forval Corporation 8275.T | $1,470 9.92 USD |
+4.78
|
$38.29B 258.44M USD | $5.5K 37.13 USD | $1,373 9.27 USD | $1,470 9.92 USD | $38.29B 258.44M USD | 20.14 | $72.96 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,449 16.53 USD |
+2
|
$36.03B 243.19M USD | $50.9K 343.59 USD | $2,340 15.8 USD | $2,451 16.54 USD | $36.03B 243.19M USD | 18.71 | $130.85 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,062 13.92 USD |
+0.49
|
$35.22B 237.74M USD | $53.9K 363.84 USD | $2,037 13.75 USD | $2,078 14.03 USD | $35.22B 237.74M USD | 11.36 | $181.4 1.22 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $1,998 13.49 USD |
+0.2
|
$33.51B 226.23M USD | $61.8K 417.17 USD | $1,927 13.01 USD | $2,020 13.64 USD | $33.51B 226.23M USD | 16.84 | $118.64 0.8 USD | |
| INES Corporation 9742.T | $1,548 10.45 USD |
+0.85
|
$32.2B 217.35M USD | $52.9K 357.09 USD | $1,525 10.29 USD | $1,579 10.66 USD | $32.2B 217.35M USD | 13.21 | $117.12 0.79 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,702 18.24 USD |
+0.41
|
$29.67B 200.27M USD | $25.6K 172.81 USD | $2,661 17.96 USD | $2,713 18.31 USD | $29.67B 200.27M USD | 15.83 | $170.61 1.15 USD | |
| Access Co., Ltd. 4813.T | $769 5.19 USD |
+0.52
|
$28.92B 195.22M USD | $126.7K 855.26 USD | $758 5.12 USD | $774 5.22 USD | $28.92B 195.22M USD | 1424.07 | $0.54 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,785 12.05 USD |
0
|
$28.92B 195.19M USD | $1.5K 10.13 USD | $1,768 11.93 USD | $1,792 12.1 USD | $28.92B 195.19M USD | 22.22 | $80.33 0.54 USD | |
| ULS Group, Inc. 3798.T | $5,100 34.43 USD |
+2.2
|
$28.06B 189.38M USD | $11.1K 74.93 USD | $5,010 33.82 USD | $5,100 34.43 USD | $28.06B 189.38M USD | 18.28 | $278.94 1.88 USD | |
| User Local, Inc. 3984.T | $1,668 11.26 USD |
+1.09
|
$26.72B 180.37M USD | $34.4K 232.21 USD | $1,629 11 USD | $1,668 11.26 USD | $26.72B 180.37M USD | 20.97 | $79.53 0.54 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,464 16.63 USD |
-1.87
|
$26.22B 177.01M USD | $12K 81 USD | $2,462 16.62 USD | $2,506 16.92 USD | $26.22B 177.01M USD | 14.18 | $173.76 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,400 16.2 USD |
0
|
$26.22B 177M USD | $100 0.68 USD | $2,400 16.2 USD | $2,400 16.2 USD | $26.22B 177M USD | 11.35 | $211.44 1.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,268 15.31 USD |
+2.02
|
$26.04B 175.78M USD | $19.4K 130.96 USD | $2,206 14.89 USD | $2,268 15.31 USD | $26.04B 175.78M USD | 30.54 | $74.25 0.5 USD | |
| Core Corporation 2359.T | $1,762 11.89 USD |
-0.45
|
$25.32B 170.93M USD | $11.1K 74.93 USD | $1,748 11.8 USD | $1,773 11.97 USD | $25.32B 170.93M USD | 11.02 | $159.83 1.08 USD | |
| E-Guardian Inc. 6050.T | $2,131 14.38 USD |
-2.61
|
$24.58B 165.91M USD | $26.1K 176.18 USD | $2,121 14.32 USD | $2,199 14.84 USD | $24.58B 165.91M USD | 22.59 | $94.3 0.64 USD | |
| FRONTEO, Inc. 2158.T | $607 4.1 USD |
+1.17
|
$23.89B 161.26M USD | $121.5K 820.16 USD | $595 4.02 USD | $609 4.11 USD | $23.89B 161.26M USD | 0 | -$48.35 -0.3 USD | |
| BrainPad Inc. 3655.T | $1,059 7.15 USD |
+2.22
|
$22.71B 153.28M USD | $442.8K 2.99K USD | $1,027 6.93 USD | $1,068 7.21 USD | $22.71B 153.28M USD | 19.10 | $55.43 0.37 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
-0.17
|
$22.25B 150.21M USD | $29.5K 199.13 USD | $1,151 7.77 USD | $1,153 7.78 USD | $22.25B 150.21M USD | 20.40 | $56.4 0.38 USD | |
| NCD Co., Ltd. 4783.T | $2,700 18.23 USD |
+0.26
|
$22.09B 149.09M USD | $16.8K 113.4 USD | $2,661 17.96 USD | $2,717 18.34 USD | $22.09B 149.09M USD | 12.62 | $213.82 1.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $975 6.58 USD |
-0.91
|
$21.73B 146.68M USD | $46.7K 315.24 USD | $964 6.51 USD | $990 6.68 USD | $21.73B 146.68M USD | 13.38 | $72.82 0.49 USD | |
| Sun* Inc. 4053.T | $569 3.84 USD |
+0.35
|
$21.31B 143.82M USD | $41.5K 280.14 USD | $563 3.8 USD | $570 3.85 USD | $21.31B 143.82M USD | 22.40 | $25.4 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
-0.42
|
$21.19B 143.05M USD | $261.5K 1.77K USD | $465 3.14 USD | $476 3.21 USD | $21.19B 143.05M USD | 0 | -$20.91 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $2,061 13.91 USD |
+2.33
|
$21.07B 142.25M USD | $36.1K 243.69 USD | $2,008 13.55 USD | $2,065 13.94 USD | $21.07B 142.25M USD | 15.15 | $135.95 0.92 USD | |
| Double Standard Inc. 3925.T | $1,474 9.95 USD |
-0.47
|
$19.92B 134.48M USD | $25.1K 169.43 USD | $1,459 9.85 USD | $1,495 10.09 USD | $19.92B 134.48M USD | 10.94 | $134.62 0.91 USD | |
| Startia Holdings,Inc. 3393.T | $2,085 14.07 USD |
-1.42
|
$19.72B 133.14M USD | $22.9K 154.58 USD | $2,085 14.07 USD | $2,122 14.32 USD | $19.72B 133.14M USD | 11.53 | $180.83 1.22 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.13
|
$19.6B 132.27M USD | $4K 27 USD | $1,495 10.09 USD | $1,502 10.14 USD | $19.6B 132.27M USD | 9.57 | $156.69 1.06 USD | |
| SERAKU Co., Ltd. 6199.T | $1,419 9.58 USD |
+0.64
|
$19.1B 128.94M USD | $54.6K 368.57 USD | $1,385 9.35 USD | $1,424 9.61 USD | $19.1B 128.94M USD | 11.19 | $126.76 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,355 15.9 USD |
+1.33
|
$18.93B 127.81M USD | $17K 114.75 USD | $2,329 15.72 USD | $2,377 16.05 USD | $18.93B 127.81M USD | 31.37 | $75.07 0.51 USD | |
| OPEN Group, Inc. 6572.T | $298 2.01 USD |
-0.67
|
$17.99B 121.47M USD | $78.6K 530.57 USD | $293 1.98 USD | $300 2.03 USD | $17.99B 121.47M USD | 162.84 | $1.83 0.01 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,015 6.85 USD |
-0.39
|
$17.72B 119.63M USD | $34.9K 235.58 USD | $1,004 6.78 USD | $1,038 7.01 USD | $17.72B 119.63M USD | 17.47 | $58.08 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,057 7.14 USD |
+3.53
|
$17.67B 119.26M USD | $81.5K 550.15 USD | $1,018 6.87 USD | $1,068 7.21 USD | $17.67B 119.26M USD | 12.87 | $82.09 0.55 USD | |
| AMIYA Corporation 4258.T | $4,210 28.42 USD |
+0.12
|
$17.21B 116.2M USD | $20.1K 135.68 USD | $4,140 27.95 USD | $4,230 28.55 USD | $17.21B 116.2M USD | 46.78 | $89.99 0.61 USD | |
| Ascentech K.K. 3565.T | $1,221 8.24 USD |
-3.78
|
$17.06B 115.19M USD | $272.2K 1.84K USD | $1,197 8.08 USD | $1,263 8.53 USD | $17.06B 115.19M USD | 29.60 | $41.24 0.28 USD | |
| Focus Systems Corporation 4662.T | $1,119 7.55 USD |
-0.09
|
$16.92B 114.2M USD | $24.7K 166.73 USD | $1,108 7.48 USD | $1,132 7.64 USD | $16.92B 114.2M USD | 11.00 | $101.7 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $527 3.56 USD |
-1.31
|
$16.68B 112.58M USD | $101.2K 683.13 USD | $524 3.54 USD | $533 3.6 USD | $16.68B 112.58M USD | 33.80 | $15.59 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $1,008 6.8 USD |
-6.06
|
$16.31B 110.11M USD | $106.4K 718.23 USD | $980 6.62 USD | $1,079 7.28 USD | $16.31B 110.11M USD | 10.86 | $92.81 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $987 6.66 USD |
-3.52
|
$15.34B 103.57M USD | $52K 351.01 USD | $978 6.6 USD | $1,015 6.85 USD | $15.34B 103.57M USD | 13.64 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,004 6.78 USD |
+0.2
|
$15.12B 102.04M USD | $6.1K 41.18 USD | $1,000 6.75 USD | $1,009 6.81 USD | $15.12B 102.04M USD | 12.34 | $81.36 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $358 2.42 USD |
-1.65
|
$12.66B 85.45M USD | $62.5K 421.89 USD | $358 2.42 USD | $367 2.48 USD | $12.66B 85.45M USD | 0 | -$19.57 -0.1 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,118 7.55 USD |
+0.09
|
$12.49B 84.32M USD | $23.5K 158.63 USD | $1,109 7.49 USD | $1,128 7.61 USD | $12.49B 84.32M USD | 15.49 | $72.16 0.49 USD | |
| SAKURA KCS Corporation 4761.T | $1,109 7.49 USD |
-1.42
|
$12.42B 83.84M USD | $3.6K 24.3 USD | $1,107 7.47 USD | $1,124 7.59 USD | $12.42B 83.84M USD | 14.34 | $77.29 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $663 4.48 USD |
-0.75
|
$11.9B 80.34M USD | $16.1K 108.68 USD | $660 4.46 USD | $673 4.54 USD | $11.9B 80.34M USD | 11.07 | $59.85 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $860 5.81 USD |
-2.49
|
$11.79B 79.62M USD | $125.8K 849.19 USD | $849 5.73 USD | $884 5.97 USD | $11.79B 79.62M USD | 0 | -$7.76 -0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,635 11.04 USD |
+1.55
|
$11.31B 76.37M USD | $1.7K 11.48 USD | $1,610 10.87 USD | $1,635 11.04 USD | $11.31B 76.37M USD | 22.12 | $73.9 0.5 USD | |
| YE DIGITAL Corporation 2354.T | $617 4.16 USD |
+0.49
|
$11.3B 76.3M USD | $61.5K 415.14 USD | $610 4.12 USD | $619 4.18 USD | $11.3B 76.3M USD | 9.97 | $61.83 0.42 USD | |
| Neural Group Inc. 4056.T | $695 4.69 USD |
-1.56
|
$10.66B 71.97M USD | $48.7K 328.74 USD | $695 4.69 USD | $721 4.87 USD | $10.66B 71.97M USD | 0 | -$3.95 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,705 11.51 USD |
-2.24
|
$9.87B 66.66M USD | $900 6.08 USD | $1,705 11.51 USD | $1,740 11.75 USD | $9.87B 66.66M USD | 6.89 | $247.12 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,026 6.93 USD |
0
|
$9.81B 66.24M USD | $2.7K 18.23 USD | $1,026 6.93 USD | $1,034 6.98 USD | $9.81B 66.24M USD | 7.41 | $138.3 0.93 USD | |
| T&S Group Inc. 4055.T | $1,230 8.3 USD |
+2.59
|
$9.32B 62.93M USD | $24.2K 163.36 USD | $1,208 8.15 USD | $1,242 8.38 USD | $9.32B 62.93M USD | 20.07 | $61.27 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $440 2.97 USD |
+3.04
|
$8.84B 59.65M USD | $77.2K 521.12 USD | $430 2.9 USD | $441 2.98 USD | $8.84B 59.65M USD | 16.69 | $26.35 0.18 USD | |
| PCI Holdings, Inc. 3918.T | $878 5.93 USD |
+2.09
|
$8.7B 58.7M USD | $1.3K 8.78 USD | $860 5.81 USD | $878 5.93 USD | $8.7B 58.7M USD | 10.66 | $82.3 0.56 USD | |
| Planet, Inc. 2391.T | $1,249 8.43 USD |
+0.73
|
$8.28B 55.9M USD | $1K 6.75 USD | $1,240 8.37 USD | $1,249 8.43 USD | $8.28B 55.9M USD | 19.07 | $65.47 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,445 9.75 USD |
-0.69
|
$8.25B 55.69M USD | $900 6.08 USD | $1,436 9.69 USD | $1,449 9.78 USD | $8.25B 55.69M USD | 11.37 | $127.02 0.86 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,008 6.8 USD |
+0.9
|
$7.49B 50.59M USD | $700 4.73 USD | $1,000 6.75 USD | $1,009 6.81 USD | $7.49B 50.59M USD | 19.51 | $51.65 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,632 17.77 USD |
+1.62
|
$7.49B 50.55M USD | $2K 13.5 USD | $2,540 17.15 USD | $2,632 17.77 USD | $7.49B 50.55M USD | 8.89 | $295.78 2 USD | |
| Keyware Solutions Inc. 3799.T | $862 5.82 USD |
+0.47
|
$6.95B 46.91M USD | $70K 472.52 USD | $842 5.68 USD | $869 5.87 USD | $6.95B 46.91M USD | 10.03 | $85.89 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,284 8.67 USD |
-0.08
|
$6.88B 46.46M USD | $6.2K 41.85 USD | $1,283 8.66 USD | $1,294 8.73 USD | $6.88B 46.46M USD | 9.47 | $135.57 0.92 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
-0.35
|
$6.87B 46.36M USD | $57.3K 386.79 USD | $276 1.86 USD | $284 1.92 USD | $6.87B 46.36M USD | 65.96 | $4.26 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,188 8.02 USD |
+1.11
|
$6.74B 45.52M USD | $16.6K 112.05 USD | $1,170 7.9 USD | $1,192 8.05 USD | $6.74B 45.52M USD | 12.78 | $92.94 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,470 30.17 USD |
0
|
$6.61B 44.65M USD | $300 2.03 USD | $4,410 29.77 USD | $4,470 30.17 USD | $6.61B 44.65M USD | 10.61 | $421.07 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,521 10.27 USD |
+1.2
|
$6.44B 43.45M USD | $8.7K 58.73 USD | $1,500 10.13 USD | $1,525 10.29 USD | $6.44B 43.45M USD | 11.07 | $137.37 0.93 USD | |
| BroadBand Security, Inc. 4398.T | $1,332 8.99 USD |
-0.37
|
$5.83B 39.33M USD | $3.7K 24.98 USD | $1,326 8.95 USD | $1,362 9.19 USD | $5.83B 39.33M USD | 23.44 | $56.82 0.38 USD | |
| Showa System Engineering Corporation 4752.T | $1,357 9.16 USD |
+0.07
|
$5.81B 39.22M USD | $1.5K 10.13 USD | $1,356 9.15 USD | $1,377 9.3 USD | $5.81B 39.22M USD | 9.45 | $143.46 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}