국가: 일본 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (155)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (155)
IT 서비스 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,197 21.58 USD |
-0.06
|
$5.68T 38.36B USD | $3.43M 23.16K USD | $3,187 21.51 USD | $3,237 21.85 USD | $5.68T 38.36B USD | 28.15 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
+0.05
|
$5.59T 37.73B USD | $3.36M 22.65K USD | $3,986 26.91 USD | $3,987 26.91 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| NEC Corporation 6701.T | $3,635 24.54 USD |
-0.03
|
$4.84T 32.7B USD | $4.09M 27.63K USD | $3,627 24.48 USD | $3,748 25.3 USD | $4.84T 32.7B USD | 27.61 | $131.62 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,794 39.11 USD |
-0.97
|
$3.31T 22.36B USD | $1.21M 8.2K USD | $5,756 38.85 USD | $5,875 39.66 USD | $3.31T 22.36B USD | 35.36 | $163.83 1.11 USD | |
| SCSK Corporation 9719.T | $4,228 28.54 USD |
-0.35
|
$1.32T 8.92B USD | $720.8K 4.87K USD | $4,224 28.51 USD | $4,314 29.12 USD | $1.32T 8.92B USD | 29.30 | $144.26 0.97 USD | |
| TIS Inc. 3626.T | $4,617 31.17 USD |
+1.03
|
$1.07T 7.24B USD | $955.4K 6.45K USD | $4,601 31.06 USD | $4,710 31.79 USD | $1.07T 7.24B USD | 3.46 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,110.5 14.25 USD |
-0.54
|
$382.37B 2.58B USD | $473.4K 3.2K USD | $2,104.5 14.21 USD | $2,148.5 14.5 USD | $382.37B 2.58B USD | 47.81 | $44.14 0.3 USD | |
| Systena Corporation 2317.T | $385 2.6 USD |
+2.39
|
$137.62B 928.98M USD | $1.05M 7.08K USD | $376 2.54 USD | $388 2.62 USD | $137.62B 928.98M USD | 16.62 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $71 0.48 USD |
+7.58
|
$9.69B 65.38M USD | $19.16M 129.31K USD | $64 0.43 USD | $75 0.51 USD | $9.69B 65.38M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-7.18
|
$2.13B 14.41M USD | $794.7K 5.36K USD | $168 1.13 USD | $178 1.2 USD | $2.13B 14.41M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $205 1.38 USD |
-2.84
|
$2.01B 13.57M USD | $329.3K 2.22K USD | $200 1.35 USD | $209 1.41 USD | $2.01B 13.57M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,860 26.06 USD |
+0.78
|
$706.28B 4.77B USD | $263.5K 1.78K USD | $3,796 25.62 USD | $3,896 26.3 USD | $706.28B 4.77B USD | 26.10 | $147.84 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,629 51.5 USD |
-0.3
|
$573.52B 3.87B USD | $187.2K 1.26K USD | $7,629 51.5 USD | $7,796 52.63 USD | $573.52B 3.87B USD | 35.48 | $215.02 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,599 37.79 USD |
+0.5
|
$549.72B 3.71B USD | $392.7K 2.65K USD | $5,552 37.48 USD | $5,641 38.08 USD | $549.72B 3.71B USD | 20.57 | $272.11 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,670 45.02 USD |
+1.06
|
$434.05B 2.93B USD | $198.1K 1.34K USD | $6,540 44.15 USD | $6,800 45.9 USD | $434.05B 2.93B USD | 28.71 | $232.32 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,050 27.34 USD |
0
|
$207.72B 1.4B USD | $39.3K 265.29 USD | $4,035 27.24 USD | $4,085 27.57 USD | $207.72B 1.4B USD | 18.79 | $215.46 1.45 USD | |
| DTS Corporation 9682.T | $4,765 32.17 USD |
-0.1
|
$192.01B 1.3B USD | $130.2K 878.89 USD | $4,765 32.17 USD | $4,865 32.84 USD | $192.01B 1.3B USD | 18.06 | $263.78 1.78 USD | |
| Digital Garage, Inc. 4819.T | $4,175 28.18 USD |
-0.71
|
$191.3B 1.29B USD | $74.9K 505.6 USD | $4,145 27.98 USD | $4,220 28.49 USD | $191.3B 1.29B USD | 33.31 | $125.31 0.85 USD | |
| Future Corporation 4722.T | $2,037 13.75 USD |
+2.11
|
$180.53B 1.22B USD | $230.9K 1.56K USD | $1,980 13.37 USD | $2,052 13.85 USD | $180.53B 1.22B USD | 17.81 | $114.31 0.77 USD | |
| transcosmos inc. 9715.T | $3,300 22.28 USD |
+0.3
|
$123.66B 834.74M USD | $41.2K 278.11 USD | $3,275 22.11 USD | $3,320 22.41 USD | $123.66B 834.74M USD | 11.64 | $283.47 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,870 32.87 USD |
-1.22
|
$103.76B 700.41M USD | $31.7K 213.98 USD | $4,835 32.64 USD | $4,935 33.31 USD | $103.76B 700.41M USD | 13.93 | $349.54 2.36 USD | |
| baudroie,inc. 4413.T | $6,300 42.53 USD |
+0.48
|
$97.2B 656.15M USD | $109.5K 739.16 USD | $6,180 41.72 USD | $6,440 43.47 USD | $97.2B 656.15M USD | 69.77 | $90.29 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,389 9.38 USD |
+0.14
|
$86.28B 582.43M USD | $222.5K 1.5K USD | $1,369 9.24 USD | $1,415 9.55 USD | $86.28B 582.43M USD | 22.70 | $61.17 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,194 8.06 USD |
+1.36
|
$83.08B 560.79M USD | $339.2K 2.29K USD | $1,170 7.9 USD | $1,206 8.14 USD | $83.08B 560.79M USD | 11.12 | $107.32 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,036 13.74 USD |
+0.74
|
$82.1B 554.23M USD | $114.9K 775.61 USD | $1,990 13.43 USD | $2,040 13.77 USD | $82.1B 554.23M USD | 20.02 | $101.66 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,405 29.73 USD |
-0.34
|
$69.38B 468.32M USD | $47.8K 322.66 USD | $4,325 29.19 USD | $4,435 29.94 USD | $69.38B 468.32M USD | 18.73 | $235.14 1.59 USD | |
| Cresco Ltd. 4674.T | $1,535 10.36 USD |
+2.61
|
$63.3B 427.32M USD | $118.3K 798.56 USD | $1,473 9.94 USD | $1,545 10.43 USD | $63.3B 427.32M USD | 14.37 | $106.81 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,460 30.11 USD |
+0.45
|
$56.35B 380.36M USD | $24.7K 166.73 USD | $4,355 29.4 USD | $4,515 30.48 USD | $56.35B 380.36M USD | 14.94 | $298.37 2.01 USD | |
| Comture Corporation 3844.T | $1,686 11.38 USD |
+0.12
|
$53.76B 362.93M USD | $83K 560.27 USD | $1,668 11.26 USD | $1,710 11.54 USD | $53.76B 362.93M USD | 16.99 | $99.19 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,952 13.18 USD |
-1.86
|
$48.63B 328.27M USD | $11.8K 79.65 USD | $1,950 13.16 USD | $1,973 13.32 USD | $48.63B 328.27M USD | 14.64 | $133.26 0.9 USD | |
| ITFOR Inc. 4743.T | $1,419 9.58 USD |
+0.5
|
$37.51B 253.2M USD | $26.3K 177.53 USD | $1,405 9.48 USD | $1,421 9.59 USD | $37.51B 253.2M USD | 13.13 | $108.02 0.73 USD | |
| NSW Inc. 9739.T | $2,502 16.89 USD |
-0.12
|
$37.28B 251.64M USD | $14.3K 96.53 USD | $2,481 16.75 USD | $2,535 17.11 USD | $37.28B 251.64M USD | 8.76 | $285.32 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,485 16.77 USD |
+0.28
|
$36.56B 246.76M USD | $45K 303.76 USD | $2,440 16.47 USD | $2,570 17.35 USD | $36.56B 246.76M USD | 18.99 | $130.84 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,110 14.24 USD |
+0.86
|
$35.43B 239.17M USD | $21.3K 143.78 USD | $2,056 13.88 USD | $2,127 14.36 USD | $35.43B 239.17M USD | 17.78 | $118.62 0.8 USD | |
| INES Corporation 9742.T | $1,690 11.41 USD |
+1.08
|
$35.15B 237.29M USD | $21.6K 145.81 USD | $1,641 11.08 USD | $1,700 11.48 USD | $35.15B 237.29M USD | 14.41 | $117.21 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,034 13.73 USD |
+0.64
|
$34.74B 234.51M USD | $17.8K 120.15 USD | $2,011 13.57 USD | $2,049 13.83 USD | $34.74B 234.51M USD | 13.19 | $154.2 1.04 USD | |
| Forval Corporation 8275.T | $1,324 8.94 USD |
-0.97
|
$34.48B 232.77M USD | $5K 33.75 USD | $1,324 8.94 USD | $1,337 9.03 USD | $34.48B 232.77M USD | 18.16 | $72.87 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,510 37.19 USD |
+0.73
|
$30.31B 204.61M USD | $1K 6.75 USD | $5,470 36.92 USD | $5,550 37.46 USD | $30.31B 204.61M USD | 19.18 | $287.18 1.94 USD | |
| Access Co., Ltd. 4813.T | $778 5.25 USD |
-1.02
|
$29.26B 197.5M USD | $129.4K 873.49 USD | $768 5.18 USD | $789 5.33 USD | $29.26B 197.5M USD | 1414.54 | $0.55 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,785 12.05 USD |
+0.17
|
$28.92B 195.19M USD | $1.2K 8.1 USD | $1,783 12.04 USD | $1,820 12.29 USD | $28.92B 195.19M USD | 19.18 | $93.02 0.63 USD | |
| User Local, Inc. 3984.T | $1,797 12.13 USD |
+2.69
|
$28.79B 194.32M USD | $75.7K 511 USD | $1,726 11.65 USD | $1,843 12.44 USD | $28.79B 194.32M USD | 22.61 | $79.45 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,554 17.24 USD |
-2.48
|
$28.04B 189.3M USD | $25.3K 170.78 USD | $2,554 17.24 USD | $2,620 17.69 USD | $28.04B 189.3M USD | 14.97 | $170.5 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,502 16.89 USD |
-0.2
|
$26.63B 179.74M USD | $14K 94.5 USD | $2,487 16.79 USD | $2,537 17.13 USD | $26.63B 179.74M USD | 14.38 | $173.99 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,353 15.88 USD |
-0.08
|
$25.71B 173.54M USD | $500 3.38 USD | $2,353 15.88 USD | $2,355 15.9 USD | $25.71B 173.54M USD | 11.12 | $211.48 1.43 USD | |
| BrainPad Inc. 3655.T | $1,194 8.06 USD |
-1.49
|
$25.6B 172.82M USD | $275.5K 1.86K USD | $1,194 8.06 USD | $1,212 8.18 USD | $25.6B 172.82M USD | 21.55 | $55.39 0.37 USD | |
| Core Corporation 2359.T | $1,742 11.76 USD |
+0.11
|
$25.03B 168.99M USD | $7.8K 52.65 USD | $1,730 11.68 USD | $1,749 11.81 USD | $25.03B 168.99M USD | 10.89 | $159.91 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,391 16.14 USD |
+0.97
|
$24.45B 165.03M USD | $38.9K 262.59 USD | $2,350 15.86 USD | $2,418 16.32 USD | $24.45B 165.03M USD | 17.59 | $135.92 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,976 20.09 USD |
+0.78
|
$24.34B 164.33M USD | $34.9K 235.58 USD | $2,902 19.59 USD | $3,050 20.59 USD | $24.34B 164.33M USD | 13.91 | $213.8 1.44 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,055 13.87 USD |
+1.23
|
$23.59B 159.27M USD | $19.4K 130.96 USD | $2,005 13.53 USD | $2,064 13.93 USD | $23.59B 159.27M USD | 27.65 | $74.3 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,010 13.57 USD |
+0.45
|
$23.3B 157.31M USD | $14.7K 99.23 USD | $1,993 13.45 USD | $2,026 13.68 USD | $23.3B 157.31M USD | 20.54 | $97.85 0.66 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
0
|
$23.14B 156.21M USD | $180.6K 1.22K USD | $585 3.95 USD | $600 4.05 USD | $23.14B 156.21M USD | 41.67 | $14.11 0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,405 16.23 USD |
+0.54
|
$22.75B 153.57M USD | $48.4K 326.71 USD | $2,364 15.96 USD | $2,430 16.4 USD | $22.75B 153.57M USD | 13.29 | $180.84 1.22 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,319 8.9 USD |
+5.35
|
$22.05B 148.83M USD | $160.3K 1.08K USD | $1,250 8.44 USD | $1,329 8.97 USD | $22.05B 148.83M USD | 16.08 | $82.01 0.55 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $488 3.29 USD |
+4.5
|
$22B 148.53M USD | $83.5K 563.65 USD | $467 3.15 USD | $491 3.31 USD | $22B 148.53M USD | 0 | -$20.92 -0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,620 10.94 USD |
+1.44
|
$21.68B 146.36M USD | $36.1K 243.69 USD | $1,572 10.61 USD | $1,624 10.96 USD | $21.68B 146.36M USD | 12.79 | $126.64 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,650 17.89 USD |
+1.15
|
$21.31B 143.83M USD | $34.5K 232.88 USD | $2,565 17.31 USD | $2,690 18.16 USD | $21.31B 143.83M USD | 35.36 | $74.93 0.51 USD | |
| Double Standard Inc. 3925.T | $1,534 10.35 USD |
-0.07
|
$20.73B 139.96M USD | $15.8K 106.65 USD | $1,514 10.22 USD | $1,549 10.46 USD | $20.73B 139.96M USD | 11.39 | $134.62 0.91 USD | |
| AMIYA Corporation 4258.T | $5,050 34.09 USD |
-1.17
|
$20.49B 138.32M USD | $23.3K 157.28 USD | $5,030 33.95 USD | $5,140 34.7 USD | $20.49B 138.32M USD | 56.14 | $89.94 0.61 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
+1.35
|
$19.66B 132.7M USD | $136.2K 919.39 USD | $514 3.47 USD | $534 3.6 USD | $19.66B 132.7M USD | 20.64 | $25.43 0.17 USD | |
| Focus Systems Corporation 4662.T | $1,290 8.71 USD |
+0.62
|
$19.5B 131.65M USD | $32.6K 220.06 USD | $1,265 8.54 USD | $1,310 8.84 USD | $19.5B 131.65M USD | 12.43 | $103.71 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $843 5.69 USD |
-0.82
|
$18.79B 126.82M USD | $70.2K 473.87 USD | $838 5.66 USD | $851 5.74 USD | $18.79B 126.82M USD | 11.57 | $72.85 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $1,159 7.82 USD |
-0.86
|
$18.75B 126.6M USD | $17.1K 115.43 USD | $1,155 7.8 USD | $1,178 7.95 USD | $18.75B 126.6M USD | 12.48 | $92.82 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,050 7.09 USD |
-0.66
|
$18.33B 123.75M USD | $30.2K 203.86 USD | $1,047 7.07 USD | $1,065 7.19 USD | $18.33B 123.75M USD | 18.09 | $58.03 0.39 USD | |
| CMC Corporation 2185.T | $1,388 9.37 USD |
+1.76
|
$18.13B 122.4M USD | $6.1K 41.18 USD | $1,359 9.17 USD | $1,388 9.37 USD | $18.13B 122.4M USD | 8.73 | $158.91 1.07 USD | |
| Ascentech K.K. 3565.T | $1,272 8.59 USD |
0
|
$17.78B 120M USD | $171.3K 1.16K USD | $1,258 8.49 USD | $1,279 8.63 USD | $17.78B 120M USD | 19.92 | $63.85 0.43 USD | |
| OPEN Group, Inc. 6572.T | $293 1.98 USD |
-0.68
|
$17.39B 117.36M USD | $62.9K 424.59 USD | $289 1.95 USD | $297 2 USD | $17.39B 117.36M USD | 160.10 | $1.83 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,050 7.09 USD |
+1.16
|
$16.32B 110.18M USD | $8.4K 56.7 USD | $1,037 7 USD | $1,050 7.09 USD | $16.32B 110.18M USD | 14.51 | $72.35 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $505 3.41 USD |
-0.2
|
$15.98B 107.88M USD | $22.2K 149.86 USD | $503 3.4 USD | $509 3.44 USD | $15.98B 107.88M USD | 32.41 | $15.58 0.11 USD | |
| Cube System Inc. 2335.T | $1,038 7.01 USD |
+0.1
|
$15.63B 105.5M USD | $7.9K 53.33 USD | $1,036 6.99 USD | $1,047 7.07 USD | $15.63B 105.5M USD | 12.76 | $81.3 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,273 8.59 USD |
-0.62
|
$14.26B 96.24M USD | $6K 40.5 USD | $1,269 8.57 USD | $1,292 8.72 USD | $14.26B 96.24M USD | 16.45 | $77.37 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $997 6.73 USD |
+2.68
|
$13.67B 92.3M USD | $216K 1.46K USD | $952 6.43 USD | $1,006 6.79 USD | $13.67B 92.3M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,217 8.22 USD |
+2.96
|
$13.6B 91.78M USD | $33.8K 228.16 USD | $1,171 7.9 USD | $1,217 8.22 USD | $13.6B 91.78M USD | 16.87 | $72.1 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $713 4.81 USD |
-0.14
|
$12.8B 86.4M USD | $9.6K 64.8 USD | $709 4.79 USD | $714 4.82 USD | $12.8B 86.4M USD | 11.91 | $59.83 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $350 2.36 USD |
0
|
$12.38B 83.54M USD | $51.1K 344.94 USD | $346 2.34 USD | $352 2.38 USD | $12.38B 83.54M USD | 0 | -$19.55 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,030 13.7 USD |
+0.15
|
$11.76B 79.36M USD | $2.3K 15.53 USD | $2,003 13.52 USD | $2,030 13.7 USD | $11.76B 79.36M USD | 7.12 | $285 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
-0.32
|
$11.54B 77.91M USD | $40.5K 273.39 USD | $626 4.23 USD | $638 4.31 USD | $11.54B 77.91M USD | 10.19 | $61.81 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,079 7.28 USD |
-1.28
|
$10.69B 72.14M USD | $9.7K 65.48 USD | $1,069 7.22 USD | $1,085 7.32 USD | $10.69B 72.14M USD | 13.11 | $82.3 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,523 10.28 USD |
+0.73
|
$10.54B 71.14M USD | $2K 13.5 USD | $1,484 10.02 USD | $1,523 10.28 USD | $10.54B 71.14M USD | 20.63 | $73.79 0.5 USD | |
| Neural Group Inc. 4056.T | $677 4.57 USD |
-1.6
|
$10.39B 70.1M USD | $19.6K 132.31 USD | $663 4.48 USD | $685 4.62 USD | $10.39B 70.1M USD | 0 | -$3.99 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,024 6.91 USD |
-0.78
|
$9.79B 66.11M USD | $6.8K 45.9 USD | $1,023 6.91 USD | $1,036 6.99 USD | $9.79B 66.11M USD | 7.40 | $138.29 0.93 USD | |
| T&S Group Inc. 4055.T | $1,237 8.35 USD |
+1.48
|
$9.37B 63.28M USD | $45.6K 307.81 USD | $1,206 8.14 USD | $1,270 8.57 USD | $9.37B 63.28M USD | 20.17 | $61.32 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
+0.52
|
$8.91B 60.13M USD | $6.4K 43.2 USD | $1,533 10.35 USD | $1,572 10.61 USD | $8.91B 60.13M USD | 12.27 | $127.11 0.86 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-0.4
|
$8.32B 56.17M USD | $1.6K 10.8 USD | $1,252 8.45 USD | $1,255 8.47 USD | $8.32B 56.17M USD | 19.19 | $65.39 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,840 19.17 USD |
0
|
$8.08B 54.54M USD | $1.3K 8.78 USD | $2,811 18.98 USD | $2,840 19.17 USD | $8.08B 54.54M USD | 9.59 | $295.93 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $401 2.71 USD |
-0.99
|
$8.05B 54.37M USD | $50.8K 342.91 USD | $400 2.7 USD | $405 2.73 USD | $8.05B 54.37M USD | 15.22 | $26.33 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,381 9.32 USD |
-0.36
|
$7.4B 49.97M USD | $4.9K 33.08 USD | $1,373 9.27 USD | $1,385 9.35 USD | $7.4B 49.97M USD | 10.18 | $135.55 0.92 USD | |
| Ic Co., Ltd. 4769.T | $994 6.71 USD |
0
|
$7.39B 49.89M USD | $500 3.38 USD | $988 6.67 USD | $996 6.72 USD | $7.39B 49.89M USD | 15.17 | $65.5 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $876 5.91 USD |
-1.46
|
$7.06B 47.67M USD | $34.6K 233.56 USD | $876 5.91 USD | $893 6.03 USD | $7.06B 47.67M USD | 10.20 | $85.88 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $273 1.84 USD |
+0.74
|
$6.67B 45.04M USD | $49.3K 332.79 USD | $269 1.82 USD | $275 1.86 USD | $6.67B 45.04M USD | 63.78 | $4.28 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,149 7.76 USD |
+1.86
|
$6.52B 44.03M USD | $30.8K 207.91 USD | $1,123 7.58 USD | $1,158 7.82 USD | $6.52B 44.03M USD | 12.36 | $92.95 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,531 10.33 USD |
-1.03
|
$6.48B 43.73M USD | $11.7K 78.98 USD | $1,521 10.27 USD | $1,545 10.43 USD | $6.48B 43.73M USD | 11.14 | $137.37 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $889 6 USD |
+8.41
|
$6.3B 42.52M USD | $125K 843.79 USD | $811 5.47 USD | $889 6 USD | $6.3B 42.52M USD | 17.09 | $51.99 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,410 9.52 USD |
+1.81
|
$6.04B 40.75M USD | $1.4K 9.45 USD | $1,375 9.28 USD | $1,410 9.52 USD | $6.04B 40.75M USD | 9.83 | $143.35 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}