국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (143)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (141)
테크놀로지 (143)
- {{item.name}}
- 모든 업종
- 테크놀로지 (143)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,995 40.47 USD |
-0.23
|
¥8T 53.95B USD | ¥2M 14.93K USD | ¥5,928 40.02 USD | ¥6,026 40.68 USD | ¥8T 53.95B USD | 34.05 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,231 28.56 USD |
+0.76
|
¥8T 50.62B USD | ¥2M 16.6K USD | ¥4,185 28.25 USD | ¥4,257 28.74 USD | ¥8T 50.62B USD | 26.03 | ¥162 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,309 42.59 USD |
-0.8
|
¥4T 24.42B USD | ¥430K 2.9K USD | ¥6,259 42.25 USD | ¥6,373 43.02 USD | ¥4T 24.42B USD | 35.55 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,687 38.39 USD |
+0.02
|
¥2T 12.01B USD | ¥1M 9.84K USD | ¥5,685 38.38 USD | ¥5,687 38.39 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,244 8.4 USD |
+2.05
|
¥449B 3.03B USD | ¥490K 3.31K USD | ¥1,221 8.24 USD | ¥1,258 8.5 USD | ¥449B 3.03B USD | 42.17 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥518 3.5 USD |
+1.17
|
¥185B 1.25B USD | ¥362K 2.45K USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥185B 1.25B USD | 22.33 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,145 21.23 USD |
+0.8
|
¥126B 849.66M USD | ¥179K 1.21K USD | ¥3,125 21.09 USD | ¥3,160 21.33 USD | ¥126B 849.66M USD | 76.95 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥916 6.18 USD |
-2.87
|
¥36B 242.77M USD | ¥800K 5.4K USD | ¥903 6.1 USD | ¥937 6.33 USD | ¥36B 242.77M USD | 131.23 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥123 0.83 USD |
+17.14
|
¥19B 125.59M USD | ¥28M 188.09K USD | ¥103 0.7 USD | ¥127 0.86 USD | ¥19B 125.59M USD | 74.09 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥330 2.23 USD |
+3.13
|
¥13B 86.92M USD | ¥451K 3.04K USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥13B 86.92M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥179 1.21 USD |
+1.13
|
¥2B 15.35M USD | ¥61K 413.79 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥2B 15.35M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,205 35.14 USD |
-0.17
|
¥1T 7.93B USD | ¥122K 820.83 USD | ¥5,188 35.02 USD | ¥5,234 35.33 USD | ¥1T 7.93B USD | 22.74 | ¥229 1.55 USD | ||
| NS Solutions Corporation 2327.T | ¥3,837 25.9 USD |
+0.42
|
¥702B 4.74B USD | ¥65K 439.44 USD | ¥3,821 25.79 USD | ¥3,862 26.07 USD | ¥702B 4.74B USD | 26.15 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,773 59.22 USD |
+0.15
|
¥660B 4.45B USD | ¥35K 237.61 USD | ¥8,742 59.01 USD | ¥8,819 59.53 USD | ¥660B 4.45B USD | 39.27 | ¥223 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,082 41.06 USD |
+0.15
|
¥591B 3.99B USD | ¥128K 865.39 USD | ¥6,061 40.91 USD | ¥6,135 41.41 USD | ¥591B 3.99B USD | 19.59 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,890 53.26 USD |
+0.77
|
¥513B 3.47B USD | ¥61K 413.12 USD | ¥7,800 52.65 USD | ¥7,950 53.66 USD | ¥513B 3.47B USD | 33.03 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,115 27.78 USD |
-0.24
|
¥211B 1.42B USD | ¥20K 134.33 USD | ¥4,100 27.68 USD | ¥4,140 27.95 USD | ¥211B 1.42B USD | 17.56 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+0.17
|
¥193B 1.3B USD | ¥186K 1.25K USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,093 14.13 USD |
+1.31
|
¥186B 1.25B USD | ¥48K 323.34 USD | ¥2,070 13.97 USD | ¥2,099 14.17 USD | ¥186B 1.25B USD | 18.48 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,160 21.33 USD |
-1.56
|
¥145B 978.99M USD | ¥44K 294.99 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥145B 978.99M USD | 46.65 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,685 24.87 USD |
+0.27
|
¥138B 932.13M USD | ¥19K 129.61 USD | ¥3,680 24.84 USD | ¥3,715 25.08 USD | ¥138B 932.13M USD | 10.74 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,593 10.75 USD |
+0.7
|
¥109B 738.86M USD | ¥93K 627.1 USD | ¥1,591 10.74 USD | ¥1,610 10.87 USD | ¥109B 738.86M USD | 17.33 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,548 10.45 USD |
+4.1
|
¥107B 719.51M USD | ¥216K 1.46K USD | ¥1,484 10.02 USD | ¥1,551 10.47 USD | ¥107B 719.51M USD | 20.86 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,167 14.63 USD |
-0.05
|
¥87B 587.67M USD | ¥62K 417.17 USD | ¥2,155 14.55 USD | ¥2,190 14.78 USD | ¥87B 587.67M USD | 19.59 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,647 17.87 USD |
+1.3
|
¥82B 556.57M USD | ¥54K 363.17 USD | ¥2,589 17.48 USD | ¥2,652 17.9 USD | ¥82B 556.57M USD | 40.68 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,985 33.65 USD |
-0.2
|
¥79B 529.99M USD | ¥8K 51.98 USD | ¥4,960 33.48 USD | ¥5,010 33.82 USD | ¥79B 529.99M USD | 12.29 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,115 7.53 USD |
+0.27
|
¥78B 523.69M USD | ¥176K 1.19K USD | ¥1,110 7.49 USD | ¥1,124 7.59 USD | ¥78B 523.69M USD | 11.09 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,190 35.03 USD |
-2.08
|
¥66B 442.62M USD | ¥8K 54 USD | ¥5,180 34.97 USD | ¥5,360 36.18 USD | ¥66B 442.62M USD | 17.06 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,529 10.32 USD |
-0.07
|
¥62B 416.6M USD | ¥27K 182.93 USD | ¥1,529 10.32 USD | ¥1,543 10.42 USD | ¥62B 416.6M USD | 13.70 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,699 18.22 USD |
0
|
¥56B 380.57M USD | ¥342K 2.31K USD | ¥2,699 18.22 USD | ¥2,701 18.23 USD | ¥56B 380.57M USD | 54.05 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,134 14.41 USD |
+0.09
|
¥53B 359.57M USD | ¥12K 81.68 USD | ¥2,126 14.35 USD | ¥2,149 14.51 USD | ¥53B 359.57M USD | 14.76 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,610 10.87 USD |
+0.5
|
¥51B 346.62M USD | ¥57K 386.12 USD | ¥1,590 10.73 USD | ¥1,614 10.89 USD | ¥51B 346.62M USD | 15.62 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,652 11.15 USD |
-1.08
|
¥44B 295.23M USD | ¥29K 194.41 USD | ¥1,649 11.13 USD | ¥1,678 11.33 USD | ¥44B 295.23M USD | 15.52 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,890 26.26 USD |
+0.26
|
¥42B 280.91M USD | ¥50K 338.86 USD | ¥3,860 26.06 USD | ¥3,960 26.73 USD | ¥42B 280.91M USD | 20.58 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,618 17.67 USD |
+0.81
|
¥39B 260.25M USD | ¥23K 153.91 USD | ¥2,588 17.47 USD | ¥2,629 17.75 USD | ¥39B 260.25M USD | 17.74 | ¥148 1 USD | ||
| NSW Inc. 9739.T | ¥2,550 17.21 USD |
+0.28
|
¥38B 256.47M USD | ¥6K 39.83 USD | ¥2,535 17.11 USD | ¥2,570 17.35 USD | ¥38B 256.47M USD | 11.10 | ¥230 1.55 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,500 23.63 USD |
-0.14
|
¥38B 255.38M USD | ¥9K 58.73 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥38B 255.38M USD | 14.43 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,744 11.77 USD |
-0.57
|
¥36B 245.02M USD | ¥18K 124.21 USD | ¥1,734 11.7 USD | ¥1,759 11.87 USD | ¥36B 245.02M USD | 27.93 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,098 14.16 USD |
+0.38
|
¥36B 242.29M USD | ¥33K 221.41 USD | ¥2,089 14.1 USD | ¥2,116 14.28 USD | ¥36B 242.29M USD | 10.58 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,052 13.85 USD |
0
|
¥35B 235.13M USD | ¥8K 56.03 USD | ¥2,049 13.83 USD | ¥2,058 13.89 USD | ¥35B 235.13M USD | 13.22 | ¥155 1.05 USD | ||
| ULS Group, Inc. 3798.T | ¥586 3.96 USD |
-0.51
|
¥33B 223.68M USD | ¥133K 897.11 USD | ¥575 3.88 USD | ¥586 3.96 USD | ¥33B 223.68M USD | 20.06 | ¥29 0.2 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,028 13.69 USD |
+0.9
|
¥33B 221.76M USD | ¥4K 28.35 USD | ¥2,011 13.57 USD | ¥2,028 13.69 USD | ¥33B 221.76M USD | 21.33 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,239 8.36 USD |
-0.96
|
¥32B 218.41M USD | ¥5K 33.08 USD | ¥1,226 8.28 USD | ¥1,252 8.45 USD | ¥32B 218.41M USD | 16.56 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,954 13.19 USD |
-1.81
|
¥31B 210.42M USD | ¥49K 332.79 USD | ¥1,949 13.16 USD | ¥1,970 13.3 USD | ¥31B 210.42M USD | 22.01 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,851 19.25 USD |
+0.85
|
¥30B 199.35M USD | ¥14K 94.5 USD | ¥2,827 19.08 USD | ¥2,867 19.35 USD | ¥30B 199.35M USD | 20.16 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,048 13.82 USD |
-0.53
|
¥29B 198.64M USD | ¥5K 31.73 USD | ¥2,048 13.82 USD | ¥2,068 13.96 USD | ¥29B 198.64M USD | 12.14 | ¥169 1.14 USD | ||
| AMIYA Corporation 4258.T | ¥3,410 23.02 USD |
+0.15
|
¥28B 190.48M USD | ¥46K 309.16 USD | ¥3,345 22.58 USD | ¥3,420 23.09 USD | ¥28B 190.48M USD | 56.26 | ¥61 0.41 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,427 16.38 USD |
-1.42
|
¥28B 188.1M USD | ¥9K 58.05 USD | ¥2,427 16.38 USD | ¥2,455 16.57 USD | ¥28B 188.1M USD | 36.64 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,554 10.49 USD |
-1.58
|
¥27B 183.27M USD | ¥74K 498.85 USD | ¥1,547 10.44 USD | ¥1,593 10.75 USD | ¥27B 183.27M USD | 20.63 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,783 12.04 USD |
-0.94
|
¥27B 182.08M USD | ¥34K 227.48 USD | ¥1,766 11.92 USD | ¥1,810 12.22 USD | ¥27B 182.08M USD | 17.19 | ¥104 0.7 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,626 10.98 USD |
-0.12
|
¥25B 168.68M USD | ¥3K 18.23 USD | ¥1,623 10.96 USD | ¥1,643 11.09 USD | ¥25B 168.68M USD | 10.32 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,277 15.37 USD |
-1.04
|
¥25B 167.93M USD | ¥700 4.73 USD | ¥2,277 15.37 USD | ¥2,337 15.78 USD | ¥25B 167.93M USD | 10.73 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,590 17.48 USD |
+0.23
|
¥24B 163.48M USD | ¥21K 144.46 USD | ¥2,580 17.42 USD | ¥2,599 17.54 USD | ¥24B 163.48M USD | 12.98 | ¥199 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥751 5.07 USD |
-2.85
|
¥24B 160.87M USD | ¥96K 648.03 USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥24B 160.87M USD | 50.06 | ¥15 0.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,716 11.58 USD |
+0.94
|
¥23B 156.56M USD | ¥36K 239.63 USD | ¥1,685 11.37 USD | ¥1,728 11.66 USD | ¥23B 156.56M USD | 15.67 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,697 11.46 USD |
+0.59
|
¥22B 148.27M USD | ¥5K 32.4 USD | ¥1,697 11.46 USD | ¥1,700 11.48 USD | ¥22B 148.27M USD | 10.67 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,641 17.83 USD |
+0.53
|
¥22B 145.83M USD | ¥24K 159.31 USD | ¥2,601 17.56 USD | ¥2,658 17.94 USD | ¥22B 145.83M USD | 13.10 | ¥201 1.36 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,816 12.26 USD |
-1.25
|
¥21B 142.63M USD | ¥27K 181.58 USD | ¥1,800 12.15 USD | ¥1,873 12.64 USD | ¥21B 142.63M USD | 12.74 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥942 6.36 USD |
-0.84
|
¥21B 141.79M USD | ¥51K 343.59 USD | ¥942 6.36 USD | ¥952 6.43 USD | ¥21B 141.79M USD | 22.53 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥553 3.73 USD |
-0.18
|
¥21B 139.86M USD | ¥703K 4.74K USD | ¥548 3.7 USD | ¥561 3.79 USD | ¥21B 139.86M USD | 0 | -¥202 -1.3 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,313 8.86 USD |
+0.69
|
¥21B 139.78M USD | ¥132K 888.34 USD | ¥1,302 8.79 USD | ¥1,346 9.09 USD | ¥21B 139.78M USD | 52.70 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,504 10.15 USD |
+0.13
|
¥20B 134.65M USD | ¥12K 83.7 USD | ¥1,495 10.09 USD | ¥1,512 10.21 USD | ¥20B 134.65M USD | 11.86 | ¥127 0.86 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥426 2.88 USD |
-1.62
|
¥20B 132.34M USD | ¥149K 1.01K USD | ¥424 2.86 USD | ¥440 2.97 USD | ¥20B 132.34M USD | 0 | -¥12 -0.07 USD | ||
| Ascentech K.K. 3565.T | ¥1,365 9.21 USD |
+0.07
|
¥20B 131.94M USD | ¥36K 240.31 USD | ¥1,351 9.12 USD | ¥1,370 9.25 USD | ¥20B 131.94M USD | 14.58 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,678 11.33 USD |
-0.3
|
¥19B 131.32M USD | ¥22K 151.21 USD | ¥1,675 11.31 USD | ¥1,689 11.4 USD | ¥19B 131.32M USD | 20.59 | ¥81 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,198 8.09 USD |
-0.5
|
¥19B 131.15M USD | ¥51K 343.59 USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥19B 131.15M USD | 21.96 | ¥55 0.37 USD | ||
| Sun* Inc. 4053.T | ¥498 3.36 USD |
+1.22
|
¥19B 127.98M USD | ¥63K 423.24 USD | ¥491 3.31 USD | ¥499 3.37 USD | ¥19B 127.98M USD | 22.00 | ¥23 0.15 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,031 6.96 USD |
+2.28
|
¥17B 116.91M USD | ¥78K 523.15 USD | ¥1,008 6.8 USD | ¥1,034 6.98 USD | ¥17B 116.91M USD | 12.17 | ¥85 0.57 USD | ||
| OPEN Group, Inc. 6572.T | ¥302 2.04 USD |
+0.33
|
¥17B 116.37M USD | ¥59K 399.62 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥17B 116.37M USD | 41.82 | ¥7 0.05 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,102 7.44 USD |
-0.18
|
¥17B 115.67M USD | ¥10K 65.48 USD | ¥1,104 7.45 USD | ¥1,117 7.54 USD | ¥17B 115.67M USD | 13.58 | ¥81 0.55 USD | ||
| Cube System Inc. 2335.T | ¥1,083 7.31 USD |
-0.18
|
¥16B 110.95M USD | ¥9K 59.4 USD | ¥1,080 7.29 USD | ¥1,087 7.34 USD | ¥16B 110.95M USD | 14.13 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥905 6.11 USD |
-0.22
|
¥16B 109.67M USD | ¥10K 70.2 USD | ¥905 6.11 USD | ¥910 6.14 USD | ¥16B 109.67M USD | 14.67 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,385 9.35 USD |
+0.36
|
¥15B 103.55M USD | ¥28K 186.31 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥15B 103.55M USD | 13.54 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,247 8.42 USD |
+0.32
|
¥14B 94.27M USD | ¥7K 47.93 USD | ¥1,243 8.39 USD | ¥1,257 8.49 USD | ¥14B 94.27M USD | 13.89 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,333 9 USD |
+1.99
|
¥13B 86.06M USD | ¥11K 74.93 USD | ¥1,308 8.83 USD | ¥1,336 9.02 USD | ¥13B 86.06M USD | 8.59 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,270 8.57 USD |
+5.13
|
¥13B 84.94M USD | ¥28K 186.31 USD | ¥1,213 8.19 USD | ¥1,270 8.57 USD | ¥13B 84.94M USD | 15.41 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥338 2.28 USD |
-0.59
|
¥12B 80.68M USD | ¥80K 541.37 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥12B 80.68M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥416 2.81 USD |
+1.46
|
¥12B 77.72M USD | ¥20K 138.38 USD | ¥404 2.73 USD | ¥423 2.86 USD | ¥12B 77.72M USD | 17.25 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥637 4.3 USD |
+0.47
|
¥11B 76.65M USD | ¥20K 137.71 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥11B 76.65M USD | 13.25 | ¥48 0.32 USD | ||
| T&S Group Inc. 4055.T | ¥1,454 9.81 USD |
+3.41
|
¥11B 74.39M USD | ¥80K 539.35 USD | ¥1,402 9.46 USD | ¥1,456 9.83 USD | ¥11B 74.39M USD | 23.71 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,810 12.22 USD |
+0.33
|
¥10B 69.76M USD | ¥800 5.4 USD | ¥1,804 12.18 USD | ¥1,820 12.29 USD | ¥10B 69.76M USD | 12.91 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,131 7.63 USD |
+0.09
|
¥9B 63.84M USD | ¥5K 31.05 USD | ¥1,129 7.62 USD | ¥1,136 7.67 USD | ¥9B 63.84M USD | 8.68 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,996 20.22 USD |
+0.54
|
¥9B 57.54M USD | ¥300 2.03 USD | ¥2,990 20.18 USD | ¥2,996 20.22 USD | ¥9B 57.54M USD | 7.75 | ¥386 2.61 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,473 9.94 USD |
+1.24
|
¥8B 56.69M USD | ¥62K 420.54 USD | ¥1,451 9.79 USD | ¥1,499 10.12 USD | ¥8B 56.69M USD | 13.16 | ¥112 0.76 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥421 2.84 USD |
+0.72
|
¥8B 56.28M USD | ¥17K 116.1 USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥8B 56.28M USD | 16.34 | ¥26 0.17 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,543 10.42 USD |
+0.59
|
¥8B 56.05M USD | ¥2K 12.83 USD | ¥1,539 10.39 USD | ¥1,550 10.46 USD | ¥8B 56.05M USD | 11.07 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,236 8.34 USD |
+0.41
|
¥8B 55.32M USD | ¥4K 30.38 USD | ¥1,231 8.31 USD | ¥1,248 8.42 USD | ¥8B 55.32M USD | 20.45 | ¥60 0.41 USD | ||
| Neural Group Inc. 4056.T | ¥463 3.13 USD |
+2.43
|
¥8B 53.73M USD | ¥62K 417.84 USD | ¥450 3.04 USD | ¥469 3.17 USD | ¥8B 53.73M USD | 155.36 | ¥3 0.02 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,066 7.2 USD |
-0.37
|
¥8B 53.5M USD | ¥200 1.35 USD | ¥1,066 7.2 USD | ¥1,070 7.22 USD | ¥8B 53.5M USD | 16.27 | ¥65 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,626 10.98 USD |
+0.31
|
¥7B 46.99M USD | ¥400 2.7 USD | ¥1,622 10.95 USD | ¥1,646 11.11 USD | ¥7B 46.99M USD | 9.17 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,565 30.82 USD |
-1.51
|
¥7B 45.41M USD | ¥16K 109.35 USD | ¥4,485 30.28 USD | ¥4,660 31.46 USD | ¥7B 45.41M USD | 23.33 | ¥196 1.32 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,538 10.38 USD |
-0.13
|
¥7B 44.3M USD | ¥5K 36.45 USD | ¥1,536 10.37 USD | ¥1,544 10.42 USD | ¥7B 44.3M USD | 11.04 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,495 10.09 USD |
-0.13
|
¥7B 44.19M USD | ¥10K 67.5 USD | ¥1,491 10.06 USD | ¥1,507 10.17 USD | ¥7B 44.19M USD | 46.44 | ¥32 0.22 USD | ||
| Rikei Corporation 8226.T | ¥432 2.92 USD |
+2.86
|
¥7B 44.09M USD | ¥350K 2.36K USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥7B 44.09M USD | 9.27 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,095 14.14 USD |
+0.14
|
¥6B 43.72M USD | ¥2K 10.8 USD | ¥2,094 14.14 USD | ¥2,100 14.18 USD | ¥6B 43.72M USD | 16.04 | ¥131 0.88 USD | ||
| geechs inc. 7060.T | ¥611 4.12 USD |
+1.33
|
¥6B 42.12M USD | ¥12K 78.98 USD | ¥603 4.07 USD | ¥616 4.16 USD | ¥6B 42.12M USD | 27.46 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
-0.74
|
¥6B 42.05M USD | ¥96K 644.65 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥591 3.99 USD |
-0.34
|
¥6B 42.02M USD | ¥6K 39.83 USD | ¥591 3.99 USD | ¥595 4.02 USD | ¥6B 42.02M USD | 14.67 | ¥40 0.27 USD | ||
| Unite and Grow Inc. 4486.T | ¥768 5.18 USD |
+0.79
|
¥6B 40.94M USD | ¥7K 44.55 USD | ¥762 5.14 USD | ¥771 5.2 USD | ¥6B 40.94M USD | 17.16 | ¥45 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}