국가: 인도 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (111)
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- 모든 거래소
- BSE (51)
- NSE (60)
모든 업종
- 모든 업종
- 테크놀로지 (111)
IT 서비스 (111)
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Consultancy Services Limited TCS.NS | $3,515.342.53 USD | +0.54 | $12.72T 153.87B USD | $2.11M25.55K USD | $3,519.1 42.58 USD | $3,519.1 42.58 USD | $12.72T 153.87B USD | 26.17 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,639.919.84 USD | +0.99 | $6.8T 82.23B USD | $7.62M92.21K USD | $1,621 19.61 USD | $1,621 19.61 USD | $6.8T 82.23B USD | 24.81 | $66.09 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,729.620.93 USD | +0.38 | $4.69T 56.68B USD | $1.78M21.5K USD | $1,727.9 20.9 USD | $1,727.9 20.9 USD | $4.69T 56.68B USD | 26.95 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.BO | $264.953.21 USD | +0.8 | $2.78T 33.57B USD | $47.94K580.01 USD | $262.3 3.17 USD | $265.65 3.21 USD | $2.78T 33.57B USD | 21.17 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $262.913.18 USD | <0.01 | $2.75T 33.31B USD | $7.53M91.05K USD | $262.9 3.18 USD | $262.9 3.18 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,718.620.79 USD | +1.46 | $1.52T 18.4B USD | $2.11M25.47K USD | $1,717.1 20.77 USD | $1,717.1 20.77 USD | $1.52T 18.4B USD | 35.84 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,099.573.79 USD | +0.52 | $942.74B 11.41B USD | $68.39K827.36 USD | $6,052.5 73.23 USD | $6,128 74.14 USD | $942.74B 11.41B USD | 67.46 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,840.522.27 USD | +0.6 | $615.51B 7.45B USD | $1.36M16.42K USD | $1,831 22.15 USD | $1,831 22.15 USD | $615.51B 7.45B USD | 73.00 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,699.632.66 USD | +0.23 | $514.69B 6.23B USD | $35.41K428.44 USD | $2,682 32.45 USD | $2,709.8 32.78 USD | $514.69B 6.23B USD | 30.19 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,400.616.94 USD | -0.37 | $381.81B 4.62B USD | $1.64M19.86K USD | $1,397.6 16.91 USD | $1,397.6 16.91 USD | $381.81B 4.62B USD | 45.66 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $385.74.67 USD | -0.43 | $267.29B 3.23B USD | $979.31K11.85K USD | $386.7 4.68 USD | $386.7 4.68 USD | $267.29B 3.23B USD | 45.86 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.43.57 USD | -0.54 | $232.15B 2.81B USD | $1.9M22.98K USD | $294.9 3.57 USD | $294.9 3.57 USD | $232.15B 2.81B USD | 14.38 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,154.250.26 USD | -0.65 | $205.34B 2.48B USD | $5.82K70.4 USD | $4,151.9 50.23 USD | $4,181 50.58 USD | $205.34B 2.48B USD | 43.76 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $875.610.59 USD | -0.44 | $199.77B 2.42B USD | $600.19K7.26K USD | $879.95 10.65 USD | $879.95 10.65 USD | $199.77B 2.42B USD | 30.76 | $28.46 0.34 USD | |
| Sonata Software Limited SONATSOFTW.BO | $419.255.07 USD | -1.42 | $118.07B 1.43B USD | $113.62K1.37K USD | $418 5.06 USD | $429.95 5.2 USD | $118.07B 1.43B USD | 27.47 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.35.07 USD | -1.38 | $118.07B 1.43B USD | $966.71K11.7K USD | $419 5.07 USD | $419 5.07 USD | $118.07B 1.43B USD | 27.47 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $423.155.12 USD | +0.2 | $117.58B 1.42B USD | $1.95M23.63K USD | $423.15 5.12 USD | $423.15 5.12 USD | $117.58B 1.42B USD | 22.88 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $660.57.99 USD | -1.19 | $99.11B 1.2B USD | $255.56K3.09K USD | $655.15 7.93 USD | $665.15 8.05 USD | $99.11B 1.2B USD | 54.00 | $12.23 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.650.12 USD | -2.03 | $10.68B 129.21M USD | $795.22K9.62K USD | $9.65 0.12 USD | $9.65 0.12 USD | $10.68B 129.21M USD | 160.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.670.12 USD | -1.93 | $10.68B 129.21M USD | $89.65K1.08K USD | $9.67 0.12 USD | $9.67 0.12 USD | $10.68B 129.21M USD | 161.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.620.03 USD | -1.5 | $4.53B 54.81M USD | $574.22K6.95K USD | $2.62 0.03 USD | $2.7 0.03 USD | $4.53B 54.81M USD | 131.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.620.03 USD | -1.13 | $4.53B 54.81M USD | $3.7M44.79K USD | $2.61 0.03 USD | $2.61 0.03 USD | $4.53B 54.81M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.50.31 USD | -0.39 | $4.35B 52.66M USD | $2.82K34.11 USD | $25.5 0.31 USD | $25.69 0.31 USD | $4.35B 52.66M USD | 17.11 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.260.18 USD | +0.73 | $4.17B 50.39M USD | $3.65K44.17 USD | $15.05 0.18 USD | $15.29 0.18 USD | $4.17B 50.39M USD | 20.90 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,515.2542.53 USD | +0.57 | $12.72T 153.87B USD | $570.63K6.9K USD | $3,488.2 42.2 USD | $3,522.3 42.61 USD | $12.72T 153.87B USD | 26.17 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,640.1519.84 USD | +1.01 | $6.8T 82.24B USD | $2.07M25.01K USD | $1,615.2 19.54 USD | $1,647.7 19.93 USD | $6.8T 82.24B USD | 24.81 | $66.1 0.8 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,730.1520.93 USD | +0.41 | $4.69T 56.7B USD | $477.28K5.77K USD | $1,721 20.82 USD | $1,738 21.03 USD | $4.69T 56.7B USD | 27.02 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,716.620.77 USD | +1.33 | $1.52T 18.38B USD | $70.74K855.86 USD | $1,684.1 20.37 USD | $1,724.8 20.87 USD | $1.52T 18.38B USD | 35.84 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,068.673.42 USD | +0.86 | $937.96B 11.35B USD | $17.23K208.5 USD | $6,003.25 72.63 USD | $6,144.5 74.34 USD | $937.96B 11.35B USD | 67.11 | $90.42 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,839.4522.25 USD | +0.53 | $615.16B 7.44B USD | $71.44K864.34 USD | $1,816.45 21.98 USD | $1,862.2 22.53 USD | $615.16B 7.44B USD | 72.99 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,704.3532.72 USD | +0.58 | $516.48B 6.25B USD | $1K12.1 USD | $2,685.05 32.48 USD | $2,706.1 32.74 USD | $516.48B 6.25B USD | 30.29 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,444.553.77 USD | +0.16 | $479.13B 5.8B USD | $1.5K18.16 USD | $4,432 53.62 USD | $4,462.3 53.99 USD | $479.13B 5.8B USD | 37.23 | $119.36 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,430.8553.61 USD | -1.93 | $478.36B 5.79B USD | $3.93K47.58 USD | $4,417.35 53.44 USD | $4,563.1 55.21 USD | $478.36B 5.79B USD | 37.03 | $119.63 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,399.0516.93 USD | -0.44 | $381.81B 4.62B USD | $61.1K739.22 USD | $1,388.8 16.8 USD | $1,425 17.24 USD | $381.81B 4.62B USD | 45.66 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $388.14.7 USD | +0.57 | $268.82B 3.25B USD | $8.29K100.28 USD | $382.7 4.63 USD | $390.1 4.72 USD | $268.82B 3.25B USD | 46.14 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.353.57 USD | -0.54 | $232.15B 2.81B USD | $71.36K863.28 USD | $289.95 3.51 USD | $297 3.59 USD | $232.15B 2.81B USD | 14.38 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,174.9550.51 USD | +1.41 | $206.37B 2.5B USD | $24.72K299.03 USD | $4,100 49.6 USD | $4,247.95 51.39 USD | $206.37B 2.5B USD | 43.85 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $875.7510.6 USD | -0.42 | $199.77B 2.42B USD | $28.65K346.63 USD | $869.3 10.52 USD | $886 10.72 USD | $199.77B 2.42B USD | 30.77 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,626.5543.88 USD | +0.14 | $170.31B 2.06B USD | $1.27K15.35 USD | $3,587.75 43.41 USD | $3,640.45 44.04 USD | $170.31B 2.06B USD | 32.36 | $112.06 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,596.843.52 USD | -0.8 | $168.92B 2.04B USD | $5.69K68.85 USD | $3,580 43.31 USD | $3,647 44.12 USD | $168.92B 2.04B USD | 32.10 | $112.03 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $423.255.12 USD | +0.19 | $117.6B 1.42B USD | $111.99K1.35K USD | $419.25 5.07 USD | $429.15 5.19 USD | $117.6B 1.42B USD | 22.87 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $667.658.08 USD | +10.96 | $100.18B 1.21B USD | $2.86M34.57K USD | $602.05 7.28 USD | $674 8.15 USD | $100.18B 1.21B USD | 54.36 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,48030 USD | -0.7 | $77.29B 935.08M USD | $6.54K79.15 USD | $2,465.35 29.83 USD | $2,570.15 31.09 USD | $77.29B 935.08M USD | 20.57 | $120.53 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,46429.81 USD | -0.68 | $76.77B 928.75M USD | $1.75K21.15 USD | $2,464.7 29.82 USD | $2,469 29.87 USD | $76.77B 928.75M USD | 20.43 | $120.57 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $439.35.31 USD | -1.13 | $52.48B 634.97M USD | $2.34K28.32 USD | $439.3 5.31 USD | $443.4 5.36 USD | $52.48B 634.97M USD | 38.60 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,704.320.62 USD | -0.29 | $46.55B 563.23M USD | $3.65K44.18 USD | $1,700.8 20.58 USD | $1,709.2 20.68 USD | $46.55B 563.23M USD | 23.40 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.757.4 USD | -1.42 | $36.68B 443.75M USD | $4.79K57.98 USD | $609.4 7.37 USD | $626.3 7.58 USD | $36.68B 443.75M USD | 17.63 | $34.69 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $609.47.37 USD | -0.38 | $36.54B 442.04M USD | $3504.23 USD | $608.7 7.36 USD | $611.75 7.4 USD | $36.54B 442.04M USD | 17.56 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $914.5511.06 USD | -1.63 | $30.76B 372.17M USD | $2.24K27.1 USD | $909.35 11 USD | $938.85 11.36 USD | $30.76B 372.17M USD | 0 | -$14.82 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $912.7511.04 USD | -0.43 | $30.63B 370.57M USD | $2893.5 USD | $910.05 11.01 USD | $918.75 11.12 USD | $30.63B 370.57M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $198.082.4 USD | +0.59 | $25.38B 307.07M USD | $1.16K14.03 USD | $197.43 2.39 USD | $198.75 2.4 USD | $25.38B 307.07M USD | 24.12 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $197.152.39 USD | -0.68 | $25.23B 305.28M USD | $8.62K104.32 USD | $195.55 2.37 USD | $202.9 2.45 USD | $25.23B 305.28M USD | 24.04 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,435.3517.37 USD | -0.8 | $21.86B 264.45M USD | $1.11K13.4 USD | $1,428.2 17.28 USD | $1,471.65 17.8 USD | $21.86B 264.45M USD | 38.90 | $36.89 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,428.817.29 USD | -0.39 | $21.77B 263.41M USD | $2122.56 USD | $1,428.8 17.29 USD | $1,448.7 17.53 USD | $21.77B 263.41M USD | 38.60 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,415.7517.13 USD | -0.29 | $21.13B 255.66M USD | $210.25 USD | $1,406.55 17.02 USD | $1,415.75 17.13 USD | $21.13B 255.66M USD | 16.73 | $84.62 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,402.516.97 USD | -0.32 | $21.04B 254.55M USD | $2523.05 USD | $1,402.5 16.97 USD | $1,416.9 17.14 USD | $21.04B 254.55M USD | 16.58 | $84.56 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,291.8515.63 USD | +0.94 | $20.05B 242.56M USD | $3.99K48.27 USD | $1,259.2 15.23 USD | $1,310.3 15.85 USD | $20.05B 242.56M USD | 19.41 | $66.53 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,291.515.63 USD | +0.03 | $20.04B 242.5M USD | $90210.91 USD | $1,280.2 15.49 USD | $1,296.9 15.69 USD | $20.04B 242.5M USD | 19.42 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $208.32.52 USD | -1.42 | $14.92B 180.55M USD | $7.62K92.15 USD | $207.8 2.51 USD | $213.2 2.58 USD | $14.92B 180.55M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $208.542.52 USD | -0.04 | $14.92B 180.47M USD | $3.22K38.97 USD | $208 2.52 USD | $211.8 2.56 USD | $14.92B 180.47M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,110.513.44 USD | -2.66 | $14.52B 175.63M USD | $13.11K158.61 USD | $1,106 13.38 USD | $1,156.05 13.99 USD | $14.52B 175.63M USD | 19.49 | $56.97 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.313.42 USD | -0.23 | $14.48B 175.24M USD | $1.47K17.81 USD | $1,107.8 13.4 USD | $1,119 13.54 USD | $14.48B 175.24M USD | 19.48 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.31.18 USD | +0.19 | $10.9B 131.92M USD | $4.72K57.12 USD | $96.75 1.17 USD | $97.48 1.18 USD | $10.9B 131.92M USD | 21.86 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.051.17 USD | -0.67 | $10.88B 131.68M USD | $9.03K109.25 USD | $96.6 1.17 USD | $99.5 1.2 USD | $10.88B 131.68M USD | 21.80 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $1842.23 USD | -0.65 | $10.44B 126.33M USD | $9.94K120.26 USD | $183 2.21 USD | $190.8 2.31 USD | $10.44B 126.33M USD | 37.47 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $183.772.22 USD | -0.1 | $10.43B 126.2M USD | $4.55K55.02 USD | $183.77 2.22 USD | $184.52 2.23 USD | $10.43B 126.2M USD | 37.42 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $4635.6 USD | -0.44 | $8.72B 105.46M USD | $1.83K22.12 USD | $463 5.6 USD | $490.2 5.93 USD | $8.72B 105.46M USD | 32.65 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $236.22.86 USD | +0.83 | $7.85B 94.92M USD | $4.86K58.76 USD | $234.7 2.84 USD | $236.55 2.86 USD | $7.85B 94.92M USD | 26.33 | $8.97 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.352.84 USD | -3.95 | $7.78B 94.13M USD | $7.95K96.13 USD | $233.1 2.82 USD | $245.4 2.97 USD | $7.78B 94.13M USD | 26.09 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $306.63.71 USD | +0.1 | $7.09B 85.75M USD | $5416.55 USD | $306 3.7 USD | $309.75 3.75 USD | $7.09B 85.75M USD | 25.93 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $305.953.7 USD | -1.84 | $7.08B 85.66M USD | $1.79K21.66 USD | $305.75 3.7 USD | $314.65 3.81 USD | $7.08B 85.66M USD | 25.90 | $11.81 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.670.29 USD | +1.33 | $5.21B 63.08M USD | $91311.05 USD | $23.17 0.28 USD | $23.67 0.29 USD | $5.21B 63.08M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162.751.97 USD | -1.99 | $5.17B 62.54M USD | $1.26K15.2 USD | $162.75 1.97 USD | $162.9 1.97 USD | $5.17B 62.54M USD | 14.53 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $162.511.97 USD | 0 | $5.17B 62.54M USD | $15.43K186.68 USD | $162.51 1.97 USD | $162.51 1.97 USD | $5.17B 62.54M USD | 14.50 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.50.28 USD | -5.2 | $5.15B 62.25M USD | $9.03K109.25 USD | $23.2 0.28 USD | $24.86 0.3 USD | $5.15B 62.25M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $1041.26 USD | +1.99 | $4.23B 51.21M USD | $7.2K87.12 USD | $102.99 1.25 USD | $107 1.29 USD | $4.23B 51.21M USD | 15.59 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.351.25 USD | -1.34 | $4.15B 50.21M USD | $3.68K44.47 USD | $100 1.21 USD | $105.75 1.28 USD | $4.15B 50.21M USD | 15.49 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.130.18 USD | -0.79 | $4.14B 50.03M USD | $39.02K472.04 USD | $15.04 0.18 USD | $15.51 0.19 USD | $4.14B 50.03M USD | 20.72 | $0.73 0.008 USD | |
| Airan Limited AIRAN.NS | $30.430.37 USD | -0.33 | $3.86B 46.67M USD | $6.08K73.58 USD | $30.37 0.37 USD | $30.5 0.37 USD | $3.86B 46.67M USD | 20.70 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.990.81 USD | +0.65 | $3.5B 42.36M USD | $80.1 USD | $66.56 0.81 USD | $66.99 0.81 USD | $3.5B 42.36M USD | 23.42 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.420.8 USD | -0.02 | $3.47B 42M USD | $4.56K55.11 USD | $65.17 0.79 USD | $67.39 0.82 USD | $3.47B 42M USD | 23.22 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $2753.33 USD | +1.85 | $3.44B 41.63M USD | $6.57K79.53 USD | $270 3.27 USD | $275.4 3.33 USD | $3.44B 41.63M USD | 36.61 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $273.13.3 USD | +2 | $3.42B 41.34M USD | $6.2K75.02 USD | $267.75 3.24 USD | $273.1 3.3 USD | $3.42B 41.34M USD | 36.36 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.281.02 USD | -1.35 | $2.63B 31.82M USD | $5.15K62.34 USD | $84.06 1.02 USD | $86.5 1.05 USD | $2.63B 31.82M USD | 22.06 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $841.02 USD | -0.33 | $2.62B 31.71M USD | $180.22 USD | $84 1.02 USD | $84.28 1.02 USD | $2.62B 31.71M USD | 21.98 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.270.23 USD | +1.96 | $2.58B 31.17M USD | $3.83K46.34 USD | $19.02 0.23 USD | $19.43 0.24 USD | $2.58B 31.17M USD | 17.05 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.20.23 USD | +0.05 | $2.57B 31.06M USD | $320.39 USD | $19.2 0.23 USD | $19.2 0.23 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.870.78 USD | +2 | $1.68B 20.27M USD | $13.98K169.18 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $64.260.78 USD | +2 | $1.66B 20.08M USD | $610.74 USD | $64.26 0.78 USD | $64.26 0.78 USD | $1.66B 20.08M USD | 17.55 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.11.15 USD | +0.51 | $1.44B 17.41M USD | $1171.42 USD | $93.01 1.13 USD | $93.01 1.13 USD | $1.44B 17.41M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.340.0041 USD | 0 | $1.28B 15.53M USD | $1.92M23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.330.0039 USD | 0 | $1.28B 15.53M USD | $10.9M131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.870.58 USD | +1.89 | $921.54M 11.15M USD | $4.73K57.21 USD | $46.08 0.56 USD | $47.89 0.58 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $35.110.42 USD | +0.03 | $917.18M 11.1M USD | $8019.69 USD | $35 0.42 USD | $35.51 0.43 USD | $917.18M 11.1M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $35.10.42 USD | -1.21 | $916.92M 11.09M USD | $7.38K89.3 USD | $35 0.42 USD | $36.03 0.44 USD | $916.92M 11.09M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.040.57 USD | +1.99 | $905.56M 10.96M USD | $1.73K20.93 USD | $47.04 0.57 USD | $47.04 0.57 USD | $905.56M 10.96M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.810.05 USD | -0.52 | $803.56M 9.72M USD | $15.31K185.23 USD | $3.76 0.05 USD | $3.93 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.810.05 USD | 0 | $803.56M 9.72M USD | $690.83 USD | $3.76 0.05 USD | $3.81 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59.180.72 USD | -4.98 | $784.41M 9.49M USD | $6377.71 USD | $59.17 0.72 USD | $62 0.75 USD | $784.41M 9.49M USD | 17.66 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.NS | $580.7 USD | -2.77 | $762.97M 9.23M USD | $6207.5 USD | $57.23 0.69 USD | $59.25 0.72 USD | $762.97M 9.23M USD | 17.31 | $3.35 0.04 USD |