국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | HK$32.56 4.16 USD |
-3.15
|
HK$49.89B 6.38B USD | HK$1.60M 204.68K USD | HK$32.34 4.14 USD | HK$33.36 4.27 USD | HK$49.89B 6.38B USD | 155.04 | HK$0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | HK$10.79 1.38 USD |
+0.19
|
HK$31.57B 4.04B USD | HK$5.10M 651.47K USD | HK$10.72 1.37 USD | HK$10.95 1.4 USD | HK$31.57B 4.04B USD | 13.48 | HK$0.80 0.1 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.67 0.72 USD |
-2.24
|
HK$14.18B 1.81B USD | HK$14.90M 1.91M USD | HK$5.65 0.72 USD | HK$5.80 0.74 USD | HK$14.18B 1.81B USD | 25.77 | HK$0.22 0.03 USD | |
| VSTECS 0856.HK | HK$9.06 1.16 USD |
-1.41
|
HK$12.95B 1.66B USD | HK$2.30M 293.73K USD | HK$8.96 1.15 USD | HK$9.12 1.17 USD | HK$12.95B 1.66B USD | 10.91 | HK$0.83 0.11 USD | |
| DC HOLDINGS 0861.HK | HK$2.99 0.38 USD |
+0.34
|
HK$5.00B 639.84M USD | HK$3.62M 463.37K USD | HK$2.91 0.37 USD | HK$3.01 0.38 USD | HK$5.00B 639.84M USD | 0 | -HK$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.14 0.4 USD |
-0.95
|
HK$2.15B 275.25M USD | HK$209.20K 26.75K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$2.15B 275.25M USD | 0 | -HK$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
-0.93
|
HK$1.66B 212.77M USD | HK$398.00K 50.89K USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.63 0.21 USD |
-1.81
|
HK$1.14B 145.89M USD | HK$20.00K 2.56K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.14B 145.89M USD | 13.58 | HK$0.12 0.02 USD | |
| CAPINFO 1075.HK | HK$3.16 0.4 USD |
-0.63
|
HK$915.80M 117.1M USD | HK$22.00K 2.81K USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$915.80M 117.1M USD | 45.14 | HK$0.07 0.008 USD | |
| AUTOMATED SYS 0771.HK | HK$0.89 0.11 USD |
0
|
HK$741.99M 94.87M USD | HK$883.81K 113.01K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$741.99M 94.87M USD | 4.94 | HK$0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
-1.41
|
HK$734.00M 93.85M USD | HK$144.00K 18.41K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 4.37 | HK$0.08 0.01 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.44 0.06 USD |
+7.32
|
HK$596.75M 76.3M USD | HK$228.00K 29.15K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$596.75M 76.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.34 0.04 USD |
+1.49
|
HK$584.86M 74.78M USD | HK$283.00K 36.19K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$584.86M 74.78M USD | 1.30 | HK$0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
-1.52
|
HK$456.00M 58.31M USD | HK$784.00K 100.24K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.90 0.12 USD |
-1.1
|
HK$421.20M 53.86M USD | HK$145.00K 18.54K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$421.20M 53.86M USD | 0 | -HK$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | HK$1.25 0.16 USD |
+0.81
|
HK$375.00M 47.95M USD | HK$12.00K 1.53K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$375.00M 47.95M USD | 41.66 | HK$0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | HK$0.61 0.08 USD |
+1.67
|
HK$335.91M 42.95M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$335.91M 42.95M USD | 0 | -HK$0.06 -0.007 USD | |
| HC Group Inc. 2280.HK | HK$0.22 0.03 USD |
+2.34
|
HK$285.56M 36.51M USD | HK$329.50K 42.13K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$285.56M 36.51M USD | 0 | -HK$0.19 -0.02 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
0
|
HK$272.05M 34.79M USD | HK$64.00K 8.18K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
0
|
HK$249.48M 31.9M USD | HK$2.20M 281.3K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$249.48M 31.9M USD | 12.20 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-10.77
|
HK$243.72M 31.16M USD | HK$420.00K 53.7K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$243.72M 31.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
0
|
HK$171.84M 21.97M USD | HK$159.00K 20.33K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$171.84M 21.97M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
0
|
HK$155.62M 19.9M USD | HK$74.00K 9.46K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | HK$0.38 0.05 USD |
-1.3
|
HK$142.51M 18.22M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$142.51M 18.22M USD | 4.75 | HK$0.08 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$103.12M 13.19M USD | HK$5.43M 694.29K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0086 USD |
0
|
HK$98.32M 12.57M USD | HK$540.00K 69.05K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$98.32M 12.57M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-3.33
|
HK$93.18M 11.91M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.18M 11.91M USD | 5.79 | HK$0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-6.25
|
HK$73.93M 9.45M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$73.93M 9.45M USD | 6.00 | HK$0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$38.20M 4.88M USD | HK$20.00K 2.56K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.38 0.05 USD |
-1.32
|
HK$37.78M 4.83M USD | HK$322.00K 41.17K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$37.78M 4.83M USD | 0 | -HK$1.06 -0.1 USD | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
+2.29
|
HK$23.17M 2.96M USD | HK$343.50K 43.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$23.17M 2.96M USD | 0 | -HK$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.55 0.2 USD |
0
|
HK$377.14M 48.22M USD | HK$309.00 39.51 USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$377.14M 48.22M USD | 12.91 | HK$0.12 0.02 USD | |
| VONGROUP 0318.HK | HK$0.41 0.05 USD |
+2.5
|
HK$111.04M 14.2M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$111.04M 14.2M USD | 10.25 | HK$0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}