결과 페이지 4 - 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
0
|
$173.98M 22.25M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| EarthLabs SPOFF | $0.1499 — |
-2.87
|
$21.96M — | $43.06K — | $0.1499 — | $0.16 — | $21.96M — | 0 | -$0.03 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
0
|
$19.7M 21.53M USD | $28K 30.61K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $19.7M 21.53M USD | 11.00 | $0.07 0.08 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
+4
|
$19.1M 20.88M USD | $9K 9.84K USD | $1.53 1.67 USD | $1.56 1.71 USD | $19.1M 20.88M USD | 13.00 | $0.12 0.13 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-0.17
|
$17.65M 19.29M USD | $83.37K 91.13K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.65M 19.29M USD | 16.47 | $0.07 0.08 USD | |
| Easylink ESYL | $0.003299 — |
+8.33
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.15
|
$137.36M 17.56M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.36M 17.56M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.41 0.3 USD |
-2.76
|
$81.65M 17.36M USD | $10.8K 2.3K USD | $1.41 0.3 USD | $1.45 0.31 USD | $81.65M 17.36M USD | 20.14 | $0.07 0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-2.91
|
$135.63M 17.34M USD | $974K 124.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $135.63M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.36 USD |
+2.9
|
$15.5M 16.94M USD | $19.1K 20.88K USD | $1.22 1.33 USD | $1.29 1.41 USD | $15.5M 16.94M USD | 0 | -$0.02 -0.02 USD | |
| Divfex Berhad 0131.KL | $0.11 0.02 USD |
+5
|
$78.3M 16.65M USD | $112.2K 23.86K USD | $0.1 0.02 USD | $0.11 0.02 USD | $78.3M 16.65M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+2
|
$24.83M 16.43M USD | $200.51K 132.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.83M 16.43M USD | 0 | $0 0 USD | |
| 9F JFU | $1.4 — |
+2.57
|
$16.42M — | $8.77K — | $1.34 — | $1.48 — | $16.42M — | 8.20 | $0.17 — | |
| Itway S.p.A. ITW.MI | $1.4 1.53 USD |
-1.75
|
$14.84M 16.22M USD | $95.94K 104.88K USD | $1.36 1.48 USD | $1.48 1.62 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $199 1.34 USD |
+0.51
|
$2.34B 15.79M USD | $124.9K 843.11 USD | $196 1.32 USD | $202 1.36 USD | $2.34B 15.79M USD | 0 | -$41.64 -0.2 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.73 USD |
+2.13
|
$13.03M 14.25M USD | $8.44K 9.23K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $13.03M 14.25M USD | 0 | -$0.04 -0.04 USD | |
| Nextware Ltd. 4814.T | $154 1.04 USD |
-0.65
|
$1.96B 13.21M USD | $94.9K 640.6 USD | $155 1.05 USD | $157 1.06 USD | $1.96B 13.21M USD | 0 | -$12.71 -0.08 USD | |
| High Wire Networks HWNI | $0.02 — |
-4.17
|
$13.17M — | $65.58K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$10.75 — | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+4.72
|
$89.16M 11.4M USD | $1.42M 181.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $575.8K 122.43K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 7.50 | $0.01 0.002 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.01 USD |
0
|
$46.9M 9.97M USD | $220.5K 46.88K USD | $0.05 0.01 USD | $0.05 0.01 USD | $46.9M 9.97M USD | 0 | -$0.03 -0.006 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| POSaBIT Systems POSAF | $0.05999 — |
-6.05
|
$9.63M — | $2.3K — | $0.05999 — | $0.05999 — | $9.63M — | 0 | -$0.04 — | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
+10
|
$12.34M 9.16M USD | $186K 138.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.34M 9.16M USD | 0 | -$0.11 -0.08 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
+7.41
|
$71.47M 9.14M USD | $444K 56.77K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.19 0.02 USD |
-9.22
|
$70.13M 8.97M USD | $27K 3.45K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $70.13M 8.97M USD | 4.67 | $0.04 0.005 USD | |
| XTM XTMIF | $0.04 — |
-12.43
|
$8.94M — | $80K — | $0.04 — | $0.04 — | $8.94M — | 0 | -$0.08 — | |
| Soluna SLNH | $0.64 — |
-1.54
|
$8.88M — | $178.55K — | $0.6199 — | $0.68 — | $8.88M — | 0 | -$10.41 — | |
| LYC Healthcare Berhad 0075.KL | $0.05999 0.01 USD |
-8.33
|
$40.7M 8.65M USD | $67K 14.25K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.7M 8.65M USD | 0 | -$0.03 -0.006 USD | |
| Technodex Bhd 0132.KL | $0.05 0.0095 USD |
-10
|
$39.86M 8.48M USD | $68.3K 14.52K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $39.86M 8.48M USD | 0 | -$0.01 -0.002 USD | |
| medondo holding AG AMI.DE | $0.39 0.43 USD |
+4.84
|
$7.02M 7.67M USD | $1.96K 2.14K USD | $0.3499 0.39 USD | $0.4099 0.45 USD | $7.02M 7.67M USD | 0 | -$0.25 -0.2 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1799 0.13 USD |
+2.86
|
$9.93M 7.37M USD | $7.01K 5.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.93M 7.37M USD | 1.00 | $0.18 0.13 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $228K 29.15K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+5.88
|
$10.75M 7.12M USD | $447.27K 296.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $142.4K 4.01K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-5
|
$9.53M 6.31M USD | $28.76K 19.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.31M USD | 0 | $0 0 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.6 USD |
+3.41
|
$5.77M 6.31M USD | $23.24K 25.4K USD | $0.51 0.56 USD | $0.55 0.6 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
0
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| I&I Group Public Company Limited IIG.BK | $1.65 0.05 USD |
-1.79
|
$211.82M 5.96M USD | $165.53K 4.66K USD | $1.65 0.05 USD | $1.68 0.05 USD | $211.82M 5.96M USD | 0 | -$1.04 -0.02 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
0
|
$22.97M 4.88M USD | $61.7K 13.12K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
-20
|
$22.27M 4.74M USD | $331K 70.38K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
+6.67
|
$19.58M 4.16M USD | $30K 6.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.58M 4.16M USD | 0 | -$0.28 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
+12.5
|
$6.16M 4.08M USD | $2.62K 1.73K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0053 USD |
-16.67
|
$15.69M 3.34M USD | $301K 64K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $15.69M 3.34M USD | 0 | -$0.01 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $145K 18.54K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$23.56M 3.01M USD | $3.02K 385.51 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.56M 3.01M USD | 0 | -$0.04 -0.005 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $4.92M 1.05M USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0031 USD |
+5.48
|
$28.7M 2.8M USD | $22.53M 2.2M USD | $0.02999 0.0030 USD | $0.04 0.0039 USD | $28.7M 2.8M USD | 0 | -$0.08 -0.007 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.07 USD |
-13.33
|
$2.38M 2.6M USD | $99.73K 109.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.38M 2.6M USD | 0 | -$0.48 -0.5 USD | |
| Alternet Systems ALYI | $0.0008 — |
-20
|
$2.45M — | $2.74M — | $0.0008 — | $0.001 — | $2.45M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008999 — |
+5.88
|
$2.33M — | $5.34M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $931.25K 616.35K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
0
|
$2.31M 1.71M USD | $30.2K 22.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.31M 1.71M USD | 0 | -$2.1 -1.5 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.22M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
-4.88
|
$1.67M — | $709 — | $0.08 — | $0.08 — | $1.67M — | 0 | -$1.52 — | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $883 — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-1.18
|
$900.81K — | $31.17K — | $0.01 — | $0.02 — | $900.81K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
-1.25
|
$687.31K — | $23.5K — | $0.01 — | $0.02 — | $687.31K — | 0 | -$0.16 — | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Wee-Cig WCIG | $0.004199 — |
-23.64
|
$233.43K — | $135 — | $0.004199 — | $0.004199 — | $233.43K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Dragon Capital DRGV | $0 — |
-99
|
$36.85K — | $5K — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| Soluna SLNHP | $3.55 — |
-5.84
|
$0 — | $668 — | $3.55 — | $3.55 — | $0 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | $20,725 24.5 USD |
+0.85
|
$285.08T 336.98B USD | $1.68K 1.98 USD | $20,550 24.29 USD | $20,975 24.79 USD | $285.08T 336.98B USD | 0.29 | $69.27K 81.88 USD | |
| International Business Machines Corporation IBMB34.SA | $1,489.11 301.82 USD |
+1.82
|
$1.38T 280.51B USD | $11 2.23 USD | $1,469.82 297.91 USD | $1,489.11 301.82 USD | $1.38T 280.51B USD | 44.83 | $33.21 6.73 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.65T 275.58B USD | $4 0.24 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.65T 275.58B USD | 44.24 | $113.11 6.7 USD | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
-1.55
|
$214.04B 233.98B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $214.04B 233.98B USD | 43.79 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+0.81
|
$214.04B 233.98B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $214.04B 233.98B USD | 42.75 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.VI | $228.15 249.4 USD |
+0.35
|
$212.04B 231.79B USD | $93 101.66 USD | $227.35 248.52 USD | $228.3 249.56 USD | $212.04B 231.79B USD | 43.87 | $5.2 5.68 USD | |
| International Business Machines Corporation IBM.F | $228.1 249.34 USD |
+0.35
|
$212B 231.74B USD | $1.23K 1.35K USD | $227.55 248.74 USD | $228.75 250.05 USD | $212B 231.74B USD | 44.46 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM.DE | $227.95 249.18 USD |
+0.4
|
$211.86B 231.59B USD | $897 980.54 USD | $227 248.14 USD | $228.5 249.78 USD | $211.86B 231.59B USD | 44.26 | $5.15 5.63 USD | |
| Accenture plc ACNN.MX | $6,169 365.28 USD |
0
|
$3.86T 228.67B USD | $3 0.18 USD | $6,169 365.28 USD | $6,169 365.28 USD | $3.86T 228.67B USD | 26.31 | $234.42 13.88 USD | |
| Accenture plc ACNB34.SA | $1,792.27 363.26 USD |
0
|
$1.12T 227.86B USD | $0 0 USD | $1,792.27 363.26 USD | $1,792.27 363.26 USD | $1.12T 227.86B USD | 26.04 | $68.82 13.95 USD | |
| Accenture plc CSA.F | $278.5 304.44 USD |
-0.05
|
$174.35B 190.59B USD | $48 52.47 USD | $278.5 304.44 USD | $281.3 307.5 USD | $174.35B 190.59B USD | 26.10 | $10.67 11.66 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,464.5 41.91 USD |
-0.94
|
$12.53T 151.65B USD | $55.45K 670.89 USD | $3,452.4 41.77 USD | $3,502.3 42.37 USD | $12.53T 151.65B USD | 25.83 | $134.08 1.62 USD | |
| Infosys Limited INFY.BA | $21,975 25.98 USD |
+1.3
|
$89.84T 106.19B USD | $1.17K 1.39 USD | $21,750 25.71 USD | $22,050 26.06 USD | $89.84T 106.19B USD | 6.10 | $3.6K 4.25 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Fiserv, Inc. F1IS34.SA | $454.65 92.15 USD |
0
|
$511.58B 103.69B USD | $0 0 USD | $454.65 92.15 USD | $454.65 92.15 USD | $511.58B 103.69B USD | 28.41 | $16 3.24 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$430.06B 87.17B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $430.06B 87.17B USD | 23.93 | $2.16 0.44 USD | |
| Fiserv, Inc. FISV.VI | $141.88 155.09 USD |
+1.18
|
$79.33B 86.72B USD | $0 0 USD | $140.68 153.78 USD | $141.88 155.09 USD | $79.33B 86.72B USD | 28.15 | $5.04 5.51 USD | |
| Fiserv, Inc. FIV.F | $140.72 153.83 USD |
-1.76
|
$79.33B 86.72B USD | $52 56.84 USD | $140.46 153.54 USD | $140.72 153.83 USD | $79.33B 86.72B USD | 28.31 | $4.97 5.43 USD | |
| Infosys Limited INFY.BO | $1,562.8 18.91 USD |
-1.43
|
$6.48T 78.36B USD | $361.93K 4.38K USD | $1,555.1 18.81 USD | $1,570.75 19 USD | $6.48T 78.36B USD | 24.09 | $64.86 0.78 USD | |
| Infosys Limited IOY.F | $16.1 17.6 USD |
+0.63
|
$66.73B 72.94B USD | $108 118.06 USD | $15.8 17.27 USD | $16.3 17.82 USD | $66.73B 72.94B USD | 24.02 | $0.67 0.73 USD | |
| Infosys Limited IOY.VI | $16.05 17.54 USD |
+0.31
|
$66.69B 72.9B USD | $0 0 USD | $16.05 17.54 USD | $16.1 17.6 USD | $66.69B 72.9B USD | 23.60 | $0.68 0.74 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.55 19.81 USD |
-1.64
|
$4.44T 53.67B USD | $39.63K 479.44 USD | $1,629.1 19.71 USD | $1,661 20.1 USD | $4.44T 53.67B USD | 25.57 | $64.03 0.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.53 5.58 USD |
0
|
$237.08B 48.05B USD | $0 0 USD | $27.53 5.58 USD | $27.53 5.58 USD | $237.08B 48.05B USD | 49.16 | $0.56 0.11 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,519 89.94 USD |
+1.19
|
$808.51B 47.87B USD | $857 50.74 USD | $1,519 89.94 USD | $1,519 89.94 USD | $808.51B 47.87B USD | 50.00 | $30.38 1.8 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$226.29B 45.87B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $226.29B 45.87B USD | 16.89 | $26.91 5.45 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.88 74.2 USD |
-2.27
|
$36.76B 40.19B USD | $20 21.86 USD | $67.88 74.2 USD | $67.99 74.32 USD | $36.76B 40.19B USD | 49.18 | $1.38 1.51 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.45 75.92 USD |
+1.17
|
$36.76B 40.19B USD | $0 0 USD | $69.05 75.48 USD | $69.45 75.92 USD | $36.76B 40.19B USD | 49.60 | $1.4 1.53 USD | |
| Fujitsu Limited FUJ1.F | $20.06 21.93 USD |
+0.5
|
$36.03B 39.39B USD | $11 12.02 USD | $20.06 21.93 USD | $20.06 21.93 USD | $36.03B 39.39B USD | 29.07 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
0
|
$36.03B 39.39B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.03B 39.39B USD | 29.27 | $0.69 0.75 USD | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$38.89B — | $200 — | $24.82 — | $24.82 — | $38.89B — | 35.45 | $0.7 — | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$190.39B 38.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.39B 38.59B USD | 25.06 | $22.74 4.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||