거래소: NSE 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
IT 서비스 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,434.2 41.55 USD |
-1.09
|
$12.43T 150.32B USD | $4.06M 49.12K USD | $3,423.2 41.42 USD | $3,474.7 42.04 USD | $12.43T 150.32B USD | 25.55 | $134.36 1.63 USD | |
| Infosys Limited INFY.NS | $1,608.6 19.46 USD |
-1.38
|
$6.67T 80.66B USD | $10.48M 126.78K USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $6.67T 80.66B USD | 24.65 | $65.24 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,701.2 20.58 USD |
-1.2
|
$4.61T 55.75B USD | $3.61M 43.65K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.61T 55.75B USD | 26.56 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $259.61 3.14 USD |
+0.27
|
$2.72T 32.89B USD | $14.53M 175.74K USD | $256.32 3.1 USD | $263 3.18 USD | $2.72T 32.89B USD | 20.71 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,644.4 19.89 USD |
+0.42
|
$1.46T 17.61B USD | $2.32M 28.02K USD | $1,611.9 19.5 USD | $1,658 20.06 USD | $1.46T 17.61B USD | 34.27 | $47.98 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,922 71.65 USD |
-0.73
|
$915.3B 11.07B USD | $428.05K 5.18K USD | $5,837.5 70.62 USD | $5,995 72.53 USD | $915.3B 11.07B USD | 65.74 | $90.08 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,784.5 21.59 USD |
-1.76
|
$597.01B 7.22B USD | $1.6M 19.4K USD | $1,766.5 21.37 USD | $1,828 22.12 USD | $597.01B 7.22B USD | 70.67 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,664.3 32.23 USD |
-0.58
|
$506.46B 6.13B USD | $804.32K 9.73K USD | $2,646 32.01 USD | $2,701 32.68 USD | $506.46B 6.13B USD | 29.85 | $89.24 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$369.87B 4.47B USD | $685.29K 8.29K USD | $1,355 16.39 USD | $1,391.4 16.83 USD | $369.87B 4.47B USD | 44.37 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $381.15 4.61 USD |
-1.47
|
$262.85B 3.18B USD | $1.13M 13.7K USD | $380 4.6 USD | $392.45 4.75 USD | $262.85B 3.18B USD | 45.21 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.25 3.62 USD |
+4.27
|
$233.95B 2.83B USD | $10.6M 128.24K USD | $286.15 3.46 USD | $304 3.68 USD | $233.95B 2.83B USD | 14.58 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,072.7 49.27 USD |
-3.69
|
$201.31B 2.44B USD | $521.05K 6.3K USD | $4,058.5 49.1 USD | $4,254.5 51.47 USD | $201.31B 2.44B USD | 42.80 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $861.5 10.42 USD |
+1.77
|
$195.78B 2.37B USD | $1.77M 21.41K USD | $849 10.27 USD | $880.65 10.65 USD | $195.78B 2.37B USD | 30.29 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $419.85 5.08 USD |
-2.54
|
$116.66B 1.41B USD | $2.5M 30.27K USD | $416.7 5.04 USD | $433.5 5.24 USD | $116.66B 1.41B USD | 22.71 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
-3.16
|
$115.13B 1.39B USD | $1.58M 19.06K USD | $413 5 USD | $431 5.21 USD | $115.13B 1.39B USD | 27.12 | $15.29 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
+1.99
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-2.49
|
$4.68B 56.67M USD | $5.9M 71.37K USD | $2.72 0.03 USD | $2.86 0.03 USD | $4.68B 56.67M USD | 137.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.91 0.31 USD |
-2.89
|
$4.4B 53.17M USD | $1.02M 12.33K USD | $25.61 0.31 USD | $26.95 0.33 USD | $4.4B 53.17M USD | 17.38 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.77 0.19 USD |
-2.29
|
$4.28B 51.73M USD | $665.05K 8.05K USD | $15.55 0.19 USD | $16.65 0.2 USD | $4.28B 51.73M USD | 21.60 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,529.3 54.8 USD |
-1.21
|
$479.55B 5.8B USD | $133.8K 1.62K USD | $4,516.1 54.64 USD | $4,609 55.76 USD | $479.55B 5.8B USD | 37.84 | $119.67 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,678.7 44.51 USD |
+0.07
|
$172.79B 2.09B USD | $124.6K 1.51K USD | $3,428 41.47 USD | $3,780 45.73 USD | $172.79B 2.09B USD | 32.81 | $112.12 1.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $608 7.36 USD |
-1.87
|
$91.23B 1.1B USD | $251.64K 3.04K USD | $605.6 7.33 USD | $623.25 7.54 USD | $91.23B 1.1B USD | 49.55 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,405.2 29.1 USD |
-2.5
|
$74.44B 900.54M USD | $186.92K 2.26K USD | $2,375 28.73 USD | $2,545.9 30.8 USD | $74.44B 900.54M USD | 19.93 | $120.63 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $423.05 5.12 USD |
+0.69
|
$50.08B 605.89M USD | $108.49K 1.31K USD | $421.35 5.1 USD | $427.65 5.17 USD | $50.08B 605.89M USD | 37.14 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,652.8 20 USD |
-1.86
|
$45.15B 546.21M USD | $96.92K 1.17K USD | $1,635.9 19.79 USD | $1,696.9 20.53 USD | $45.15B 546.21M USD | 22.71 | $72.75 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $631.9 7.64 USD |
-0.45
|
$37.35B 451.86M USD | $136.15K 1.65K USD | $627.3 7.59 USD | $645.45 7.81 USD | $37.35B 451.86M USD | 18.19 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $933.7 11.3 USD |
-2.23
|
$30.94B 374.34M USD | $49.04K 593.3 USD | $928.5 11.23 USD | $960.9 11.63 USD | $30.94B 374.34M USD | 0 | -$14.8 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $201.04 2.43 USD |
-3.01
|
$25.56B 309.19M USD | $298.13K 3.61K USD | $200.17 2.42 USD | $210.8 2.55 USD | $25.56B 309.19M USD | 24.48 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,486.5 17.98 USD |
+1.16
|
$22.47B 271.82M USD | $36.69K 443.91 USD | $1,443.1 17.46 USD | $1,509 18.26 USD | $22.47B 271.82M USD | 40.14 | $37.03 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,438 17.4 USD |
+0.12
|
$21.5B 260.1M USD | $24.27K 293.65 USD | $1,426 17.25 USD | $1,468.9 17.77 USD | $21.5B 260.1M USD | 16.99 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,248.4 15.1 USD |
+13.26
|
$19.37B 234.4M USD | $848.72K 10.27K USD | $1,105.6 13.38 USD | $1,290 15.61 USD | $19.37B 234.4M USD | 18.75 | $66.57 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $209.98 2.54 USD |
-1.22
|
$14.83B 179.45M USD | $111.61K 1.35K USD | $207 2.5 USD | $216 2.61 USD | $14.83B 179.45M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,078.7 13.05 USD |
-1.7
|
$13.73B 166.07M USD | $46.18K 558.64 USD | $1,075.1 13.01 USD | $1,124.7 13.61 USD | $13.73B 166.07M USD | 18.93 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.99 1.2 USD |
-1.98
|
$11.03B 133.5M USD | $175.26K 2.12K USD | $98.2 1.19 USD | $102.28 1.24 USD | $11.03B 133.5M USD | 22.24 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $190.16 2.3 USD |
-1.73
|
$10.72B 129.71M USD | $231.26K 2.8K USD | $190 2.3 USD | $194.58 2.35 USD | $10.72B 129.71M USD | 38.72 | $4.91 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.8 2.91 USD |
-3.33
|
$7.68B 92.9M USD | $62.05K 750.75 USD | $238.4 2.88 USD | $251 3.04 USD | $7.68B 92.9M USD | 26.84 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $315.9 3.82 USD |
-2.08
|
$7.19B 87.03M USD | $55.67K 673.51 USD | $312.65 3.78 USD | $326 3.94 USD | $7.19B 87.03M USD | 27.11 | $11.65 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.68 2.09 USD |
-2
|
$5.38B 65.09M USD | $7.06K 85.46 USD | $172.68 2.09 USD | $172.68 2.09 USD | $5.38B 65.09M USD | 15.40 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.23 0.31 USD |
+5.39
|
$5.24B 63.41M USD | $777.03K 9.4K USD | $23.52 0.28 USD | $27 0.33 USD | $5.24B 63.41M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.25 1.27 USD |
-0.46
|
$4.19B 50.74M USD | $7.4K 89.55 USD | $104.3 1.26 USD | $107.93 1.31 USD | $4.19B 50.74M USD | 15.77 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.75 0.36 USD |
-2.71
|
$3.72B 45M USD | $968.26K 11.71K USD | $29.25 0.35 USD | $31.64 0.38 USD | $3.72B 45M USD | 20.23 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.5 0.84 USD |
-3.54
|
$3.63B 43.94M USD | $34.85K 421.66 USD | $67.62 0.82 USD | $72.95 0.88 USD | $3.63B 43.94M USD | 24.30 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $278.75 3.37 USD |
-1.99
|
$3.52B 42.55M USD | $29.98K 362.67 USD | $278.75 3.37 USD | $278.75 3.37 USD | $3.52B 42.55M USD | 37.11 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.96 1.04 USD |
-1.66
|
$2.65B 32.02M USD | $55.81K 675.18 USD | $85.15 1.03 USD | $88.62 1.07 USD | $2.65B 32.02M USD | 22.50 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.31 0.23 USD |
+0.57
|
$2.58B 31.23M USD | $108.92K 1.32K USD | $19.05 0.23 USD | $19.95 0.24 USD | $2.58B 31.23M USD | 17.08 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $61.14 0.74 USD |
+1.98
|
$1.58B 19.11M USD | $4.54K 54.87 USD | $61.14 0.74 USD | $61.14 0.74 USD | $1.58B 19.11M USD | 16.70 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.02 1.15 USD |
-0.55
|
$1.41B 17.05M USD | $8.91K 107.76 USD | $94.71 1.15 USD | $98.4 1.19 USD | $1.41B 17.05M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $36.28 0.44 USD |
-1.55
|
$936.27M 11.33M USD | $70.22K 849.56 USD | $35.92 0.43 USD | $37.21 0.45 USD | $936.27M 11.33M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.92 0.57 USD |
+2
|
$903.44M 10.93M USD | $17.78K 215.11 USD | $45.08 0.55 USD | $46.92 0.57 USD | $903.44M 10.93M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $67.53 0.82 USD |
-5.27
|
$850.54M 10.29M USD | $72.08K 872.01 USD | $67.01 0.81 USD | $70.32 0.85 USD | $850.54M 10.29M USD | 20.15 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
-0.52
|
$805.66M 9.75M USD | $105.57K 1.28K USD | $3.69 0.04 USD | $3.91 0.05 USD | $805.66M 9.75M USD | 0 | -$0.79 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $55.28 0.67 USD |
-1.72
|
$685.11M 8.29M USD | $796 9.63 USD | $55.12 0.67 USD | $55.28 0.67 USD | $685.11M 8.29M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.72 0.14 USD |
+2.63
|
$634.96M 7.68M USD | $128.07K 1.55K USD | $11.46 0.14 USD | $12.34 0.15 USD | $634.96M 7.68M USD | 83.71 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
0
|
$399.8M 4.84M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $399.8M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.59 0.02 USD |
0
|
$42.63M 515.8K USD | $16.47K 199.21 USD | $1.44 0.02 USD | $1.59 0.02 USD | $42.63M 515.8K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}