거래소: NSE 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
IT 서비스 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,444.7 41.68 USD |
-0.26
|
$12.46T 150.78B USD | $2.12M 25.59K USD | $3,420 41.38 USD | $3,491.5 42.24 USD | $12.46T 150.78B USD | 25.63 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,506.8 18.23 USD |
+0.45
|
$6.24T 75.54B USD | $8.73M 105.64K USD | $1,496.2 18.1 USD | $1,523.2 18.43 USD | $6.24T 75.54B USD | 23.30 | $64.65 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,576.5 19.07 USD |
+0.57
|
$4.27T 51.67B USD | $1.9M 22.94K USD | $1,557.1 18.84 USD | $1,581 19.13 USD | $4.27T 51.67B USD | 24.59 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $242.87 2.94 USD |
+0.57
|
$2.54T 30.74B USD | $14.41M 174.35K USD | $240.75 2.91 USD | $245.8 2.97 USD | $2.54T 30.74B USD | 19.41 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,496.3 18.1 USD |
-0.45
|
$1.32T 16.02B USD | $1.99M 24.03K USD | $1,489.8 18.02 USD | $1,519 18.38 USD | $1.32T 16.02B USD | 31.20 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,425.5 65.64 USD |
+1.95
|
$838.57B 10.15B USD | $622.72K 7.53K USD | $5,332 64.51 USD | $5,487 66.38 USD | $838.57B 10.15B USD | 59.97 | $90.47 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,382 89.31 USD |
+1.05
|
$493.7B 5.97B USD | $474.32K 5.74K USD | $7,321.5 88.58 USD | $7,536.5 91.18 USD | $493.7B 5.97B USD | 61.99 | $119.07 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,460.7 29.77 USD |
-0.34
|
$467.97B 5.66B USD | $407.6K 4.93K USD | $2,447 29.6 USD | $2,521.6 30.51 USD | $467.97B 5.66B USD | 27.53 | $89.38 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,233.4 14.92 USD |
-1.61
|
$335.12B 4.05B USD | $1.22M 14.79K USD | $1,231 14.89 USD | $1,278.9 15.47 USD | $335.12B 4.05B USD | 40.16 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $337.2 4.08 USD |
-1.03
|
$232.42B 2.81B USD | $2.03M 24.6K USD | $329 3.98 USD | $345.8 4.18 USD | $232.42B 2.81B USD | 40.04 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.NS | $251.8 3.05 USD |
+2.48
|
$196.85B 2.38B USD | $3.91M 47.32K USD | $243.56 2.95 USD | $255.48 3.09 USD | $196.85B 2.38B USD | 15.57 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,843.5 46.5 USD |
-1.61
|
$189.98B 2.3B USD | $223.3K 2.7K USD | $3,825 46.28 USD | $3,935 47.61 USD | $189.98B 2.3B USD | 41.34 | $92.97 1.12 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $717.5 8.68 USD |
-0.27
|
$162.95B 1.97B USD | $520.48K 6.3K USD | $708.75 8.57 USD | $736 8.9 USD | $162.95B 1.97B USD | 25.24 | $28.42 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $420.65 5.09 USD |
-0.21
|
$117.28B 1.42B USD | $57.19M 691.92K USD | $403.2 4.88 USD | $464.2 5.62 USD | $117.28B 1.42B USD | 27.33 | $15.39 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $395 4.78 USD |
+1.23
|
$109.75B 1.33B USD | $2.51M 30.4K USD | $389.15 4.71 USD | $405.8 4.91 USD | $109.75B 1.33B USD | 19.31 | $20.45 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $596.6 7.22 USD |
+4.33
|
$89.57B 1.08B USD | $801.83K 9.7K USD | $568.45 6.88 USD | $604 7.31 USD | $89.57B 1.08B USD | 40.28 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.78 0.12 USD |
-1.21
|
$10.59B 128.16M USD | $3.51M 42.48K USD | $9.68 0.12 USD | $10.1 0.12 USD | $10.59B 128.16M USD | 163.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $185.21 2.24 USD |
-0.23
|
$10.44B 126.34M USD | $153.85K 1.86K USD | $183.78 2.22 USD | $188.39 2.28 USD | $10.44B 126.34M USD | 21.26 | $8.71 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.55 0.03 USD |
-1.54
|
$4.36B 52.74M USD | $2.48M 30.04K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.36B 52.74M USD | 255.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.28 0.28 USD |
+0.65
|
$3.95B 47.82M USD | $582.76K 7.05K USD | $22.61 0.27 USD | $24.8 0.3 USD | $3.95B 47.82M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.18 0.17 USD |
+0.28
|
$3.86B 46.75M USD | $201.61K 2.44K USD | $14.09 0.17 USD | $14.35 0.17 USD | $3.86B 46.75M USD | 16.29 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,193.8 50.74 USD |
-1.49
|
$444.03B 5.37B USD | $186.09K 2.25K USD | $4,180 50.57 USD | $4,292 51.93 USD | $444.03B 5.37B USD | 35.05 | $119.62 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $2,498.6 30.23 USD |
-0.66
|
$117.34B 1.42B USD | $41.23K 498.86 USD | $2,481 30.02 USD | $2,541.7 30.75 USD | $117.34B 1.42B USD | 23.37 | $106.89 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,077.7 25.14 USD |
-0.51
|
$64.28B 777.73M USD | $109.72K 1.33K USD | $2,070 25.04 USD | $2,135 25.83 USD | $64.28B 777.73M USD | 17.21 | $120.71 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $326.65 3.95 USD |
+4.14
|
$38.75B 468.78M USD | $176.22K 2.13K USD | $309.25 3.74 USD | $333.9 4.04 USD | $38.75B 468.78M USD | 30.81 | $10.6 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,359.3 16.45 USD |
+0.94
|
$37.13B 449.21M USD | $67.47K 816.23 USD | $1,350.7 16.34 USD | $1,388.3 16.8 USD | $37.13B 449.21M USD | 24.20 | $56.15 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $585.75 7.09 USD |
-0.98
|
$34.62B 418.86M USD | $62.51K 756.24 USD | $583.9 7.06 USD | $597.45 7.23 USD | $34.62B 418.86M USD | 16.25 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $791.05 9.57 USD |
-2.74
|
$26.23B 317.33M USD | $21.74K 263.04 USD | $784.2 9.49 USD | $823.95 9.97 USD | $26.23B 317.33M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,501 18.16 USD |
-2.24
|
$22.72B 274.91M USD | $16.48K 199.32 USD | $1,486.2 17.98 USD | $1,555 18.81 USD | $22.72B 274.91M USD | 40.56 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,318.7 15.95 USD |
-1.71
|
$19.68B 238.14M USD | $10.84K 131.11 USD | $1,310 15.85 USD | $1,355 16.39 USD | $19.68B 238.14M USD | 15.60 | $84.53 1.02 USD | |
| Saksoft Limited SAKSOFT.NS | $154.23 1.87 USD |
+0.47
|
$19.64B 237.65M USD | $240.69K 2.91K USD | $152.61 1.85 USD | $159.64 1.93 USD | $19.64B 237.65M USD | 20.05 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,055.4 12.77 USD |
+0.25
|
$13.43B 162.48M USD | $27.14K 328.3 USD | $1,050 12.7 USD | $1,099.9 13.31 USD | $13.43B 162.48M USD | 19.65 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $847.5 10.25 USD |
-1.33
|
$13.15B 159.13M USD | $9.15K 110.64 USD | $839.3 10.15 USD | $864.1 10.45 USD | $13.15B 159.13M USD | 13.85 | $61.15 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $177.15 2.14 USD |
+2.32
|
$10.86B 131.37M USD | $61.92K 749.12 USD | $170.01 2.06 USD | $181.8 2.2 USD | $10.86B 131.37M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $87.04 1.05 USD |
-0.26
|
$9.7B 117.31M USD | $82.52K 998.31 USD | $86.51 1.05 USD | $88.8 1.07 USD | $9.7B 117.31M USD | 20.48 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $212.31 2.57 USD |
-3.02
|
$6.83B 82.61M USD | $73.02K 883.41 USD | $210.26 2.54 USD | $225.21 2.72 USD | $6.83B 82.61M USD | 24.12 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $249.5 3.02 USD |
-0.48
|
$5.66B 68.52M USD | $40.16K 485.81 USD | $246.6 2.98 USD | $258 3.12 USD | $5.66B 68.52M USD | 24.50 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $143.83 1.74 USD |
+0.02
|
$4.51B 54.58M USD | $9.98K 120.74 USD | $143 1.73 USD | $147 1.78 USD | $4.51B 54.58M USD | 13.79 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.95 0.23 USD |
-1.15
|
$3.95B 47.81M USD | $43.36K 524.58 USD | $18.81 0.23 USD | $19.55 0.24 USD | $3.95B 47.81M USD | 22.03 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $25.61 0.31 USD |
-1.88
|
$3.2B 38.74M USD | $143.87K 1.74K USD | $25.46 0.31 USD | $26.59 0.32 USD | $3.2B 38.74M USD | 12.13 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.83 0.92 USD |
-3.71
|
$3.05B 36.9M USD | $14.88K 179.97 USD | $75.2 0.91 USD | $80.12 0.97 USD | $3.05B 36.9M USD | 13.32 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.84 0.26 USD |
-4.29
|
$2.93B 35.47M USD | $287.41K 3.48K USD | $21.67 0.26 USD | $23.73 0.29 USD | $2.93B 35.47M USD | 20.03 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $211.84 2.56 USD |
-2
|
$2.7B 32.61M USD | $4.87K 58.88 USD | $211.84 2.56 USD | $211.84 2.56 USD | $2.7B 32.61M USD | 33.78 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.59 0.9 USD |
-0.44
|
$2.3B 27.81M USD | $29.58K 357.92 USD | $74.44 0.9 USD | $77.15 0.93 USD | $2.3B 27.81M USD | 8.13 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.58 0.77 USD |
-1.84
|
$2.2B 26.6M USD | $35.33K 427.46 USD | $62.95 0.76 USD | $65.4 0.79 USD | $2.2B 26.6M USD | 34.74 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.9 0.76 USD |
-2.01
|
$1.62B 19.66M USD | $4.03K 48.7 USD | $62.9 0.76 USD | $62.9 0.76 USD | $1.62B 19.66M USD | 8.53 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $104.53 1.26 USD |
-2.79
|
$1.54B 18.63M USD | $13.12K 158.68 USD | $104.1 1.26 USD | $110.8 1.34 USD | $1.54B 18.63M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $36.05 0.44 USD |
-4.12
|
$938.5M 11.35M USD | $225.83K 2.73K USD | $35.9 0.43 USD | $38.5 0.47 USD | $938.5M 11.35M USD | 10.41 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.83 0.05 USD |
-1.79
|
$803.56M 9.72M USD | $58.46K 707.22 USD | $3.81 0.05 USD | $3.93 0.05 USD | $803.56M 9.72M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.57 0.49 USD |
-2
|
$785.91M 9.51M USD | $4.42K 53.5 USD | $40.57 0.49 USD | $40.57 0.49 USD | $785.91M 9.51M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.NS | $49.29 0.6 USD |
-2.4
|
$620.81M 7.51M USD | $3.8K 45.93 USD | $48.5 0.59 USD | $51.36 0.62 USD | $620.81M 7.51M USD | 16.76 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.45 0.14 USD |
+0.62
|
$620.33M 7.5M USD | $31.12K 376.54 USD | $11.12 0.13 USD | $11.77 0.14 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $48.85 0.59 USD |
-2.01
|
$597.56M 7.23M USD | $1.15K 13.94 USD | $48.85 0.59 USD | $48.85 0.59 USD | $597.56M 7.23M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.22 0.03 USD |
-2.63
|
$368.28M 4.46M USD | $36.42K 440.65 USD | $2.2 0.03 USD | $2.26 0.03 USD | $368.28M 4.46M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.41 0.02 USD |
0
|
$41.56M 502.82K USD | $970 11.74 USD | $1.41 0.02 USD | $1.48 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}