거래소: NSE 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
IT 서비스 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,477 42.07 USD |
-1.38
|
$12.58T 152.2B USD | $2.03M 24.61K USD | $3,451.3 41.75 USD | $3,497.8 42.32 USD | $12.58T 152.2B USD | 25.88 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,547.5 18.72 USD |
-1.34
|
$6.41T 77.6B USD | $6.16M 74.51K USD | $1,540 18.63 USD | $1,560.8 18.88 USD | $6.41T 77.6B USD | 23.82 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,633 19.76 USD |
-1.15
|
$4.42T 53.52B USD | $2.2M 26.64K USD | $1,614 19.53 USD | $1,640.7 19.85 USD | $4.42T 53.52B USD | 25.47 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $245.94 2.98 USD |
-1.98
|
$2.57T 31.14B USD | $11.46M 138.68K USD | $245 2.96 USD | $249.89 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,565.6 18.94 USD |
-2.04
|
$1.39T 16.76B USD | $1.79M 21.65K USD | $1,558 18.85 USD | $1,589.7 19.23 USD | $1.39T 16.76B USD | 32.65 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,582.5 67.54 USD |
-1.54
|
$862.83B 10.44B USD | $530.73K 6.42K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $862.83B 10.44B USD | 61.92 | $90.15 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,262 99.96 USD |
-0.05
|
$552.82B 6.69B USD | $317.65K 3.84K USD | $8,170.5 98.85 USD | $8,369.5 101.26 USD | $552.82B 6.69B USD | 65.32 | $126.47 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,543.7 30.77 USD |
-0.54
|
$483.49B 5.85B USD | $398.58K 4.82K USD | $2,501 30.26 USD | $2,554.9 30.91 USD | $483.49B 5.85B USD | 28.49 | $89.26 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,320.2 15.97 USD |
-0.86
|
$358.73B 4.34B USD | $418.38K 5.06K USD | $1,309.1 15.84 USD | $1,332.8 16.12 USD | $358.73B 4.34B USD | 42.91 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $373.5 4.52 USD |
-0.29
|
$257.58B 3.12B USD | $914.82K 11.07K USD | $369.15 4.47 USD | $375.85 4.55 USD | $257.58B 3.12B USD | 44.30 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $274.88 3.33 USD |
-5.17
|
$214.98B 2.6B USD | $3.6M 43.55K USD | $274 3.31 USD | $289.5 3.5 USD | $214.98B 2.6B USD | 13.39 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,882.6 46.97 USD |
-0.13
|
$191.92B 2.32B USD | $297.64K 3.6K USD | $3,847.9 46.55 USD | $3,943.7 47.71 USD | $191.92B 2.32B USD | 40.92 | $94.86 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $820.45 9.93 USD |
-1.04
|
$186.38B 2.25B USD | $606.62K 7.34K USD | $809 9.79 USD | $829.75 10.04 USD | $186.38B 2.25B USD | 28.84 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $421.4 5.1 USD |
-0.61
|
$117.08B 1.42B USD | $753.85K 9.12K USD | $417 5.05 USD | $425.6 5.15 USD | $117.08B 1.42B USD | 20.61 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $390.65 4.73 USD |
-1.09
|
$108.45B 1.31B USD | $1.05M 12.67K USD | $387.75 4.69 USD | $396.75 4.8 USD | $108.45B 1.31B USD | 25.56 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $607.05 7.34 USD |
+0.32
|
$91.09B 1.1B USD | $539.74K 6.53K USD | $600.5 7.27 USD | $612 7.4 USD | $91.09B 1.1B USD | 49.43 | $12.28 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.03 0.13 USD |
-2.04
|
$11.95B 144.55M USD | $257K 3.11K USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
-0.75
|
$4.51B 54.6M USD | $1.83M 22.19K USD | $2.62 0.03 USD | $2.69 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.79 0.3 USD |
-1.24
|
$4.22B 51.06M USD | $363.03K 4.39K USD | $24.5 0.3 USD | $25.22 0.31 USD | $4.22B 51.06M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.94 0.18 USD |
-1.52
|
$4.05B 49.01M USD | $285.41K 3.45K USD | $14.8 0.18 USD | $15.5 0.19 USD | $4.05B 49.01M USD | 17.17 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,458 53.93 USD |
+0.15
|
$472B 5.71B USD | $67.43K 815.8 USD | $4,415.4 53.42 USD | $4,504.5 54.5 USD | $472B 5.71B USD | 37.36 | $119.3 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,379 40.88 USD |
-0.91
|
$158.69B 1.92B USD | $28.05K 339.32 USD | $3,361.1 40.66 USD | $3,403.4 41.18 USD | $158.69B 1.92B USD | 30.11 | $112.19 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,319.1 28.06 USD |
+0.15
|
$71.75B 868.09M USD | $44.05K 532.88 USD | $2,300 27.83 USD | $2,327.1 28.15 USD | $71.75B 868.09M USD | 19.22 | $120.65 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.85 4.52 USD |
+1.8
|
$44.26B 535.43M USD | $75.7K 915.8 USD | $363.85 4.4 USD | $375.75 4.55 USD | $44.26B 535.43M USD | 32.85 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,528.9 18.5 USD |
-0.63
|
$41.76B 505.26M USD | $45.26K 547.52 USD | $1,519.8 18.39 USD | $1,555.5 18.82 USD | $41.76B 505.26M USD | 21.00 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $611.25 7.4 USD |
-0.91
|
$36.13B 437.1M USD | $77.28K 934.96 USD | $608 7.36 USD | $623 7.54 USD | $36.13B 437.1M USD | 17.60 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $884.4 10.7 USD |
-0.58
|
$29.26B 354.02M USD | $12.33K 149.12 USD | $875.6 10.59 USD | $888.95 10.75 USD | $29.26B 354.02M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,455.5 17.61 USD |
-0.17
|
$22.01B 266.32M USD | $7.64K 92.37 USD | $1,444.7 17.48 USD | $1,475 17.85 USD | $22.01B 266.32M USD | 39.45 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $172.21 2.08 USD |
-1
|
$21.92B 265.16M USD | $97.16K 1.18K USD | $171.1 2.07 USD | $175.26 2.12 USD | $21.92B 265.16M USD | 22.39 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.9 16.73 USD |
+0.06
|
$20.67B 250.02M USD | $5.86K 70.91 USD | $1,376 16.65 USD | $1,395.8 16.89 USD | $20.67B 250.02M USD | 16.35 | $84.58 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,173.8 14.2 USD |
-0.46
|
$14.94B 180.77M USD | $22.92K 277.27 USD | $1,165 14.09 USD | $1,195.1 14.46 USD | $14.94B 180.77M USD | 21.83 | $53.77 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $937.55 11.34 USD |
-0.76
|
$14.61B 176.78M USD | $20.07K 242.78 USD | $922.7 11.16 USD | $943.95 11.42 USD | $14.61B 176.78M USD | 15.33 | $61.13 0.74 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.78 1.18 USD |
-3.42
|
$10.89B 131.79M USD | $308.3K 3.73K USD | $96.5 1.17 USD | $101.63 1.23 USD | $10.89B 131.79M USD | 23.00 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.77 2.33 USD |
-1.68
|
$10.87B 131.52M USD | $156.67K 1.9K USD | $190.17 2.3 USD | $196.69 2.38 USD | $10.87B 131.52M USD | 22.13 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $186.14 2.25 USD |
-3.52
|
$10.82B 130.9M USD | $45.79K 553.93 USD | $183.25 2.22 USD | $191.5 2.32 USD | $10.82B 130.9M USD | 0 | -$6.15 -0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.72 2.78 USD |
+0.1
|
$7.38B 89.31M USD | $53.71K 649.84 USD | $226.47 2.74 USD | $234.58 2.84 USD | $7.38B 89.31M USD | 26.07 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $288.5 3.49 USD |
-0.83
|
$6.54B 79.18M USD | $39.83K 481.85 USD | $286.4 3.46 USD | $291.1 3.52 USD | $6.54B 79.18M USD | 28.33 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.89 1.9 USD |
+0.74
|
$4.92B 59.57M USD | $20.16K 243.89 USD | $153 1.85 USD | $159 1.92 USD | $4.92B 59.57M USD | 14.00 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.11 0.27 USD |
+3.71
|
$4.61B 55.81M USD | $42.88K 518.74 USD | $21.1 0.26 USD | $22.41 0.27 USD | $4.61B 55.81M USD | 25.70 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $103.25 1.25 USD |
-0.81
|
$4.09B 49.49M USD | $13.77K 166.59 USD | $102 1.23 USD | $105.88 1.28 USD | $4.09B 49.49M USD | 15.47 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.82 0.89 USD |
-0.24
|
$3.86B 46.67M USD | $34.68K 419.53 USD | $72.63 0.88 USD | $75 0.91 USD | $3.86B 46.67M USD | 40.33 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $277.41 3.36 USD |
-2
|
$3.48B 42.14M USD | $3.9K 47.14 USD | $277.41 3.36 USD | $277.41 3.36 USD | $3.48B 42.14M USD | 44.31 | $6.26 0.08 USD | |
| Airan Limited AIRAN.NS | $27.27 0.33 USD |
-1.48
|
$3.41B 41.25M USD | $45.4K 549.24 USD | $27.03 0.33 USD | $27.84 0.34 USD | $3.41B 41.25M USD | 12.92 | $2.11 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.96 0.99 USD |
-0.39
|
$2.52B 30.53M USD | $22.76K 275.35 USD | $81.47 0.99 USD | $83.18 1.01 USD | $2.52B 30.53M USD | 8.93 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.43 0.22 USD |
-0.81
|
$2.48B 29.95M USD | $535.46K 6.48K USD | $18.2 0.22 USD | $19.02 0.23 USD | $2.48B 29.95M USD | 16.90 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $60.39 0.73 USD |
-2.01
|
$1.56B 18.87M USD | $6.41K 77.55 USD | $60.39 0.73 USD | $60.39 0.73 USD | $1.56B 18.87M USD | 16.50 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.07 1.2 USD |
+0.65
|
$1.5B 18.1M USD | $6.39K 77.3 USD | $99 1.2 USD | $101.8 1.23 USD | $1.5B 18.1M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.67 0.64 USD |
-2.01
|
$1.02B 12.3M USD | $655 7.92 USD | $52.67 0.64 USD | $52.69 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $35.75 0.43 USD |
-0.64
|
$922.59M 11.16M USD | $62.41K 755 USD | $35.65 0.43 USD | $36.55 0.44 USD | $922.59M 11.16M USD | 10.33 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
-1.03
|
$813.96M 9.85M USD | $75.74K 916.32 USD | $3.78 0.05 USD | $4 0.05 USD | $813.96M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $59.97 0.73 USD |
+3.49
|
$755.32M 9.14M USD | $23.92K 289.4 USD | $56.1 0.68 USD | $61.69 0.75 USD | $755.32M 9.14M USD | 20.39 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.14 0.15 USD |
-0.98
|
$657.71M 7.96M USD | $47.31K 572.32 USD | $11.75 0.14 USD | $12.49 0.15 USD | $657.71M 7.96M USD | 14.62 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.39 0.61 USD |
+1.98
|
$623.76M 7.55M USD | $260 3.15 USD | $49.43 0.6 USD | $50.39 0.61 USD | $623.76M 7.55M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.76 0.03 USD |
0
|
$462.84M 5.6M USD | $253.47K 3.07K USD | $2.72 0.03 USD | $2.84 0.03 USD | $462.84M 5.6M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$41.29M 499.58K USD | $6.07K 73.44 USD | $1.45 0.02 USD | $1.5 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}