거래소: NSE 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
IT 서비스 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,400.8 41.14 USD |
-0.66
|
$12.3T 148.86B USD | $2.53M 30.62K USD | $3,397.6 41.11 USD | $3,435.3 41.56 USD | $12.3T 148.86B USD | 25.34 | $134.19 1.62 USD | |
| Infosys Limited INFY.NS | $1,618.7 19.58 USD |
+0.51
|
$6.71T 81.17B USD | $5.26M 63.6K USD | $1,615 19.54 USD | $1,632.4 19.75 USD | $6.71T 81.17B USD | 24.88 | $65.06 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,711.9 20.71 USD |
-0.39
|
$4.64T 56.1B USD | $1.84M 22.25K USD | $1,706.5 20.65 USD | $1,730.5 20.94 USD | $4.64T 56.1B USD | 26.70 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $267.05 3.23 USD |
+0.02
|
$2.8T 33.83B USD | $9.36M 113.2K USD | $266.45 3.22 USD | $270.85 3.28 USD | $2.8T 33.83B USD | 21.32 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,671.9 20.23 USD |
-0.31
|
$1.48T 17.9B USD | $1.71M 20.73K USD | $1,670 20.2 USD | $1,693 20.48 USD | $1.48T 17.9B USD | 34.85 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,950.5 71.99 USD |
-1.06
|
$919.71B 11.13B USD | $222.08K 2.69K USD | $5,921 71.63 USD | $6,088 73.65 USD | $919.71B 11.13B USD | 65.95 | $90.22 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,938.3 23.45 USD |
+0.63
|
$648.27B 7.84B USD | $1.09M 13.2K USD | $1,926.4 23.31 USD | $1,956.4 23.67 USD | $648.27B 7.84B USD | 76.82 | $25.23 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,882.8 34.88 USD |
-0.2
|
$547.95B 6.63B USD | $196.53K 2.38K USD | $2,880 34.84 USD | $2,912.9 35.24 USD | $547.95B 6.63B USD | 32.30 | $89.25 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,261.6 15.26 USD |
+1.61
|
$342.78B 4.15B USD | $1.03M 12.4K USD | $1,238.7 14.99 USD | $1,266 15.32 USD | $342.78B 4.15B USD | 41.13 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $368.1 4.45 USD |
+0.89
|
$253.39B 3.07B USD | $1.46M 17.62K USD | $367 4.44 USD | $372.9 4.51 USD | $253.39B 3.07B USD | 43.66 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $312.35 3.78 USD |
+0.11
|
$244.38B 2.96B USD | $4.31M 52.12K USD | $310.6 3.76 USD | $320.55 3.88 USD | $244.38B 2.96B USD | 15.21 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,258.4 51.52 USD |
+0.65
|
$210.68B 2.55B USD | $165.54K 2K USD | $4,232.6 51.21 USD | $4,273.2 51.7 USD | $210.68B 2.55B USD | 44.73 | $95.2 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.4 10.31 USD |
+0.02
|
$194.01B 2.35B USD | $411.29K 4.98K USD | $849 10.27 USD | $866.2 10.48 USD | $194.01B 2.35B USD | 29.95 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $438.3 5.3 USD |
-0.86
|
$121.81B 1.47B USD | $793.48K 9.6K USD | $437.45 5.29 USD | $445 5.38 USD | $121.81B 1.47B USD | 23.71 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.15 4.91 USD |
+0.14
|
$112.75B 1.36B USD | $567.77K 6.87K USD | $404.35 4.89 USD | $410 4.96 USD | $112.75B 1.36B USD | 26.56 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $643.5 7.79 USD |
-0.33
|
$96.56B 1.17B USD | $227.52K 2.75K USD | $641.5 7.76 USD | $651.9 7.89 USD | $96.56B 1.17B USD | 52.44 | $12.27 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.91 0.12 USD |
+0.1
|
$10.77B 130.26M USD | $1.28M 15.45K USD | $9.9 0.12 USD | $10 0.12 USD | $10.77B 130.26M USD | 165.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.89 0.03 USD |
+5.47
|
$4.94B 59.77M USD | $6.67M 80.66K USD | $2.7 0.03 USD | $3.05 0.04 USD | $4.94B 59.77M USD | 144.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.88 0.19 USD |
+6.29
|
$4.33B 52.41M USD | $4.64M 56.16K USD | $14.96 0.18 USD | $16.43 0.2 USD | $4.33B 52.41M USD | 21.75 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.48 0.3 USD |
-1.17
|
$4.15B 50.24M USD | $410.31K 4.96K USD | $24.4 0.3 USD | $24.88 0.3 USD | $4.15B 50.24M USD | 16.42 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,331.6 52.41 USD |
+0.18
|
$458.62B 5.55B USD | $70.82K 856.8 USD | $4,306.4 52.1 USD | $4,360.1 52.75 USD | $458.62B 5.55B USD | 36.29 | $119.34 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,414.4 41.31 USD |
-0.72
|
$160.35B 1.94B USD | $42.33K 512.09 USD | $3,396.1 41.09 USD | $3,485 42.16 USD | $160.35B 1.94B USD | 30.45 | $112.11 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,422.7 29.31 USD |
-1.06
|
$74.97B 907.06M USD | $37.08K 448.61 USD | $2,410 29.16 USD | $2,453 29.68 USD | $74.97B 907.06M USD | 20.06 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $450.05 5.44 USD |
-1.92
|
$53.28B 644.56M USD | $129.26K 1.56K USD | $447.15 5.41 USD | $458.1 5.54 USD | $53.28B 644.56M USD | 39.54 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,809.5 21.89 USD |
+0.38
|
$49.45B 598.28M USD | $66.37K 802.95 USD | $1,803 21.81 USD | $1,825 22.08 USD | $49.45B 598.28M USD | 24.84 | $72.83 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $622.6 7.53 USD |
-0.46
|
$36.86B 445.96M USD | $35.11K 424.74 USD | $619.75 7.5 USD | $630.25 7.62 USD | $36.86B 445.96M USD | 17.93 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $908.6 10.99 USD |
+0.31
|
$30.11B 364.25M USD | $30.05K 363.49 USD | $900 10.89 USD | $915.25 11.07 USD | $30.11B 364.25M USD | 0 | -$14.85 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $225.87 2.73 USD |
+13.08
|
$28.71B 347.38M USD | $18.89M 228.53K USD | $201.75 2.44 USD | $235 2.84 USD | $28.71B 347.38M USD | 27.51 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,501 18.16 USD |
+3.01
|
$22.69B 274.54M USD | $29.63K 358.46 USD | $1,446 17.49 USD | $1,517.7 18.36 USD | $22.69B 274.54M USD | 40.55 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,419.7 17.18 USD |
+0.23
|
$21.19B 256.37M USD | $3.78K 45.68 USD | $1,412.1 17.08 USD | $1,425.6 17.25 USD | $21.19B 256.37M USD | 16.78 | $84.56 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,332.4 16.12 USD |
-0.05
|
$20.69B 250.35M USD | $43.74K 529.13 USD | $1,297 15.69 USD | $1,357.8 16.43 USD | $20.69B 250.35M USD | 20.03 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $196.5 2.38 USD |
-0.52
|
$13.88B 167.9M USD | $32.53K 393.53 USD | $194.36 2.35 USD | $201.99 2.44 USD | $13.88B 167.9M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,057.7 12.8 USD |
-0.57
|
$13.46B 162.84M USD | $24.51K 296.58 USD | $1,051.5 12.72 USD | $1,075.5 13.01 USD | $13.46B 162.84M USD | 18.58 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.63 1.19 USD |
-0.66
|
$10.99B 132.93M USD | $122.22K 1.48K USD | $98.4 1.19 USD | $100 1.21 USD | $10.99B 132.93M USD | 22.16 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.83 2.2 USD |
+0.58
|
$10.28B 124.35M USD | $111.71K 1.35K USD | $179.75 2.17 USD | $183.98 2.23 USD | $10.28B 124.35M USD | 36.95 | $4.92 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $333.25 4.03 USD |
-0.16
|
$7.58B 91.65M USD | $30.67K 371.07 USD | $328.5 3.97 USD | $342 4.14 USD | $7.58B 91.65M USD | 28.19 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232.29 2.81 USD |
+1.3
|
$7.43B 89.95M USD | $11.15K 134.85 USD | $225.5 2.73 USD | $235 2.84 USD | $7.43B 89.95M USD | 25.83 | $8.99 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.62 1.99 USD |
+2
|
$5.12B 62M USD | $26.93K 325.86 USD | $163 1.97 USD | $164.62 1.99 USD | $5.12B 62M USD | 14.69 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.79 0.26 USD |
-2.59
|
$4.53B 54.79M USD | $147.77K 1.79K USD | $21.35 0.26 USD | $23.09 0.28 USD | $4.53B 54.79M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.35 1.3 USD |
-4.67
|
$4.28B 51.72M USD | $12.11K 146.46 USD | $107.1 1.3 USD | $114.99 1.39 USD | $4.28B 51.72M USD | 16.09 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $75.9 0.92 USD |
+3.93
|
$4B 48.4M USD | $146.99K 1.78K USD | $73.06 0.88 USD | $79.5 0.96 USD | $4B 48.4M USD | 26.53 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $31.01 0.38 USD |
-0.06
|
$3.88B 46.9M USD | $90.89K 1.1K USD | $30.75 0.37 USD | $31.57 0.38 USD | $3.88B 46.9M USD | 21.09 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $304.45 3.68 USD |
+1.75
|
$3.83B 46.29M USD | $10.87K 131.46 USD | $286.75 3.47 USD | $310 3.75 USD | $3.83B 46.29M USD | 40.53 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.97 1 USD |
-0.61
|
$2.56B 31M USD | $21.87K 264.58 USD | $82.4 1 USD | $84.99 1.03 USD | $2.56B 31M USD | 21.71 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.76 0.23 USD |
-0.27
|
$2.51B 30.34M USD | $40.48K 489.79 USD | $18.51 0.22 USD | $19.25 0.23 USD | $2.51B 30.34M USD | 16.60 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $80 0.97 USD |
-0.73
|
$2.07B 25M USD | $76.4K 924.28 USD | $80 0.97 USD | $81 0.98 USD | $2.07B 25M USD | 21.85 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.33 1.14 USD |
-0.3
|
$1.39B 16.87M USD | $8.03K 97.14 USD | $92.12 1.11 USD | $94.99 1.15 USD | $1.39B 16.87M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.78 0.58 USD |
-0.33
|
$923.83M 11.18M USD | $7.55K 91.38 USD | $46 0.56 USD | $48.5 0.59 USD | $923.83M 11.18M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.25 0.41 USD |
-0.55
|
$883.88M 10.69M USD | $25.29K 305.98 USD | $34.01 0.41 USD | $34.69 0.42 USD | $883.88M 10.69M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.98 0.05 USD |
+1.79
|
$837.17M 10.13M USD | $214.97K 2.6K USD | $3.71 0.04 USD | $4.1 0.05 USD | $837.17M 10.13M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.49 0.72 USD |
+2.94
|
$752M 9.1M USD | $1.99K 24.04 USD | $57 0.69 USD | $59.6 0.72 USD | $752M 9.1M USD | 17.75 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.96 0.13 USD |
-0.36
|
$593.78M 7.18M USD | $29.75K 359.89 USD | $10.83 0.13 USD | $11.16 0.14 USD | $593.78M 7.18M USD | 78.28 | $0.14 0.001 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.05 0.57 USD |
-1.96
|
$579.74M 7.01M USD | $2.35K 28.39 USD | $47.03 0.57 USD | $47.1 0.57 USD | $579.74M 7.01M USD | 0 | -$6.34 -0.07 USD | |
| Rolta India Limited ROLTA.NS | $2.51 0.03 USD |
+3.29
|
$428.38M 5.18M USD | $416.55K 5.04K USD | $2.3 0.03 USD | $2.55 0.03 USD | $428.38M 5.18M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.82 0.02 USD |
0
|
$48.8M 590.41K USD | $32.43K 392.39 USD | $1.65 0.02 USD | $1.82 0.02 USD | $48.8M 590.41K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}