거래소: NSE 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
IT 서비스 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,219.1 38.95 USD |
-0.85
|
$11.65T 140.91B USD | $1.41M 17.07K USD | $3,210.6 38.84 USD | $3,298.95 39.91 USD | $11.65T 140.91B USD | 23.89 | $134.73 1.63 USD | |
| Infosys Limited INFY.NS | $1,423.55 17.22 USD |
+1.41
|
$5.9T 71.35B USD | $2.02M 24.45K USD | $1,411.25 17.07 USD | $1,434.15 17.35 USD | $5.9T 71.35B USD | 20.95 | $67.94 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,409.1 17.05 USD |
+2.11
|
$3.82T 46.2B USD | $855.9K 10.35K USD | $1,360 16.45 USD | $1,412 17.08 USD | $3.82T 46.2B USD | 22.39 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $240.25 2.91 USD |
+1.52
|
$2.51T 30.4B USD | $2.03M 24.54K USD | $240 2.9 USD | $245 2.96 USD | $2.51T 30.4B USD | 20.30 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,299.15 15.72 USD |
+2.07
|
$1.15T 13.91B USD | $322.29K 3.9K USD | $1,275 15.43 USD | $1,308.55 15.83 USD | $1.15T 13.91B USD | 30.74 | $42.26 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,478 54.18 USD |
+1.71
|
$690.29B 8.35B USD | $195.66K 2.37K USD | $4,413 53.39 USD | $4,584.9 55.47 USD | $690.29B 8.35B USD | 52.42 | $85.41 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,575.45 79.55 USD |
+3.98
|
$440.67B 5.33B USD | $150.19K 1.82K USD | $6,459.85 78.15 USD | $6,594 79.78 USD | $440.67B 5.33B USD | 55.01 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,171.4 26.27 USD |
+2.54
|
$411.82B 4.98B USD | $65.1K 787.63 USD | $2,150.55 26.02 USD | $2,220 26.86 USD | $411.82B 4.98B USD | 25.07 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,115.2 13.49 USD |
+3.42
|
$302.91B 3.66B USD | $117.65K 1.42K USD | $1,100.05 13.31 USD | $1,138.55 13.77 USD | $302.91B 3.66B USD | 40.08 | $27.82 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $318.65 3.86 USD |
+2.12
|
$219.67B 2.66B USD | $127.34K 1.54K USD | $316.7 3.83 USD | $321.75 3.89 USD | $219.67B 2.66B USD | 39.58 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,631.8 43.94 USD |
+1.16
|
$179.52B 2.17B USD | $37.64K 455.38 USD | $3,610.35 43.68 USD | $3,694.95 44.7 USD | $179.52B 2.17B USD | 39.05 | $92.99 1.13 USD | |
| Redington Limited REDINGTON.NS | $212.3 2.57 USD |
+3.7
|
$165.97B 2.01B USD | $587.34K 7.11K USD | $209.95 2.54 USD | $214.01 2.59 USD | $165.97B 2.01B USD | 13.12 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $638.1 7.72 USD |
+1.68
|
$144.99B 1.75B USD | $81.86K 990.33 USD | $634.6 7.68 USD | $654.4 7.92 USD | $144.99B 1.75B USD | 22.54 | $28.3 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $361.75 4.38 USD |
+1.42
|
$100.51B 1.22B USD | $140.11K 1.7K USD | $360 4.36 USD | $365.9 4.43 USD | $100.51B 1.22B USD | 17.69 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $311.55 3.77 USD |
-0.37
|
$86.52B 1.05B USD | $96.41K 1.17K USD | $309.9 3.75 USD | $324.7 3.93 USD | $86.52B 1.05B USD | 20.25 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $552.3 6.68 USD |
+1.69
|
$82.84B 1B USD | $50.92K 616.02 USD | $548.5 6.64 USD | $569 6.88 USD | $82.84B 1B USD | 37.24 | $14.83 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.48 0.13 USD |
+1.16
|
$11.35B 137.34M USD | $504.76K 6.11K USD | $10.39 0.13 USD | $10.76 0.13 USD | $11.35B 137.34M USD | 174.66 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $185.28 2.24 USD |
+3.18
|
$10.45B 126.39M USD | $21.04K 254.5 USD | $185.01 2.24 USD | $187.5 2.27 USD | $10.45B 126.39M USD | 21.32 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
+1.98
|
$4.41B 53.36M USD | $136.33K 1.65K USD | $2.57 0.03 USD | $2.6 0.03 USD | $4.41B 53.36M USD | 258.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.06 0.18 USD |
+1.83
|
$4.08B 49.41M USD | $28.76K 347.91 USD | $15.04 0.18 USD | $15.4 0.19 USD | $4.08B 49.41M USD | 17.31 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.87 0.26 USD |
+2.1
|
$3.71B 44.88M USD | $53.28K 644.61 USD | $21.75 0.26 USD | $21.98 0.27 USD | $3.71B 44.88M USD | 0 | -$805.17 -9.7 USD | |
| L&T Technology Services Limited LTTS.NS | $4,173.2 50.49 USD |
+2.04
|
$441.72B 5.34B USD | $7.69K 93.08 USD | $4,130.35 49.97 USD | $4,237.1 51.26 USD | $441.72B 5.34B USD | 34.12 | $122.28 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,453.4 29.68 USD |
+1.63
|
$115.4B 1.4B USD | $4.21K 50.89 USD | $2,437.25 29.49 USD | $2,522.55 30.52 USD | $115.4B 1.4B USD | 22.99 | $106.7 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,234.65 27.04 USD |
+4.56
|
$69.14B 836.48M USD | $457.53K 5.54K USD | $2,111 25.54 USD | $2,266.7 27.42 USD | $69.14B 836.48M USD | 17.96 | $124.39 1.5 USD | |
| R Systems International Limited RSYSTEMS.NS | $306.45 3.71 USD |
+4.37
|
$36.28B 438.87M USD | $13.21K 159.86 USD | $295.1 3.57 USD | $307.55 3.72 USD | $36.28B 438.87M USD | 28.91 | $10.6 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $565.45 6.84 USD |
+2.98
|
$33.44B 404.53M USD | $12.79K 154.77 USD | $563.9 6.82 USD | $581 7.03 USD | $33.44B 404.53M USD | 15.69 | $36.02 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,213.85 14.69 USD |
+4.42
|
$33.19B 401.53M USD | $5.64K 68.25 USD | $1,197.8 14.49 USD | $1,220.1 14.76 USD | $33.19B 401.53M USD | 21.62 | $56.14 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $801.1 9.69 USD |
+3.76
|
$26.58B 321.59M USD | $4.45K 53.85 USD | $782.5 9.47 USD | $806.95 9.76 USD | $26.58B 321.59M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,344.9 16.27 USD |
+3.74
|
$20.32B 245.8M USD | $2.51K 30.33 USD | $1,315.45 15.91 USD | $1,356.95 16.42 USD | $20.32B 245.8M USD | 36.39 | $36.95 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,254.25 15.17 USD |
-1.11
|
$18.74B 226.72M USD | $3.13K 37.9 USD | $1,247.05 15.09 USD | $1,260.75 15.25 USD | $18.74B 226.72M USD | 19.45 | $64.47 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $144.35 1.75 USD |
+4.08
|
$18.35B 222.04M USD | $19.04K 230.4 USD | $142.99 1.73 USD | $146.69 1.77 USD | $18.35B 222.04M USD | 18.79 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,014.3 12.27 USD |
+3.8
|
$12.92B 156.28M USD | $4.86K 58.83 USD | $995.1 12.04 USD | $1,024.95 12.4 USD | $12.92B 156.28M USD | 18.87 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $806.5 9.76 USD |
+2.16
|
$12.52B 151.43M USD | $1.6K 19.39 USD | $801.9 9.7 USD | $830 10.04 USD | $12.52B 151.43M USD | 13.19 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $171.76 2.08 USD |
+1.11
|
$10.61B 128.36M USD | $2.57K 31.1 USD | $171.51 2.07 USD | $180 2.18 USD | $10.61B 128.36M USD | 0 | -$5.99 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $87.29 1.06 USD |
+1.51
|
$9.72B 117.65M USD | $14.85K 179.66 USD | $86.52 1.05 USD | $87.5 1.06 USD | $9.72B 117.65M USD | 20.53 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $168.08 2.03 USD |
+5.3
|
$5.35B 64.76M USD | $2.19K 26.54 USD | $161.9 1.96 USD | $170 2.06 USD | $5.35B 64.76M USD | 19.07 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $226.45 2.74 USD |
+4.33
|
$5.14B 62.17M USD | $11.3K 136.7 USD | $221.15 2.68 USD | $227 2.75 USD | $5.14B 62.17M USD | 22.24 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $142.23 1.72 USD |
+2.83
|
$4.43B 53.57M USD | $6.55K 79.23 USD | $141.25 1.71 USD | $144.8 1.75 USD | $4.43B 53.57M USD | 13.64 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.99 0.23 USD |
+1.82
|
$3.94B 47.69M USD | $30.62K 370.45 USD | $18.32 0.22 USD | $19.04 0.23 USD | $3.94B 47.69M USD | 22.08 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $27 0.33 USD |
+2.2
|
$3.38B 40.84M USD | $8.13K 98.4 USD | $26.79 0.32 USD | $27.14 0.33 USD | $3.38B 40.84M USD | 12.79 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.24 0.31 USD |
+4.49
|
$3.35B 40.52M USD | $4.49K 54.27 USD | $25 0.3 USD | $25.35 0.31 USD | $3.35B 40.52M USD | 23.15 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.1 0.91 USD |
+1.06
|
$2.99B 36.12M USD | $14.74K 178.29 USD | $71.23 0.86 USD | $76.9 0.93 USD | $2.99B 36.12M USD | 13.19 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $212.44 2.57 USD |
0
|
$2.66B 32.16M USD | $4.32K 52.31 USD | $212.44 2.57 USD | $212.44 2.57 USD | $2.66B 32.16M USD | 33.88 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $73.35 0.89 USD |
+4.23
|
$2.27B 27.46M USD | $10.74K 129.9 USD | $72.61 0.88 USD | $74.59 0.9 USD | $2.27B 27.46M USD | 7.99 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.91 0.65 USD |
+0.84
|
$1.86B 22.56M USD | $1.62K 19.62 USD | $53.46 0.65 USD | $54.49 0.66 USD | $1.86B 22.56M USD | 29.45 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.66 0.79 USD |
0
|
$1.7B 20.52M USD | $8.83K 106.84 USD | $65.66 0.79 USD | $66.75 0.81 USD | $1.7B 20.52M USD | 8.90 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $82 0.99 USD |
+1.42
|
$1.22B 14.75M USD | $6.81K 82.35 USD | $81 0.98 USD | $84.88 1.03 USD | $1.22B 14.75M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $37.05 0.45 USD |
+1.65
|
$963.23M 11.65M USD | $2.31K 27.9 USD | $36.68 0.44 USD | $37.39 0.45 USD | $963.23M 11.65M USD | 10.70 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.91 0.49 USD |
0
|
$787.55M 9.53M USD | $2.3K 27.79 USD | $40.11 0.49 USD | $40.91 0.49 USD | $787.55M 9.53M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.65 0.04 USD |
+1.12
|
$765.8M 9.26M USD | $12.06K 145.88 USD | $3.61 0.04 USD | $3.75 0.05 USD | $765.8M 9.26M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.23 0.14 USD |
+1.41
|
$608.41M 7.36M USD | $632 7.65 USD | $11.15 0.13 USD | $11.6 0.14 USD | $608.41M 7.36M USD | 13.53 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $46 0.56 USD |
+4.19
|
$579.63M 7.01M USD | $1.67K 20.22 USD | $45.06 0.55 USD | $46.25 0.56 USD | $579.63M 7.01M USD | 15.64 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.87 0.54 USD |
0
|
$548.88M 6.64M USD | $2.7K 32.71 USD | $44.87 0.54 USD | $47.11 0.57 USD | $548.88M 6.64M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.51 0.03 USD |
+2.82
|
$423.21M 5.12M USD | $2.39K 28.93 USD | $2.44 0.03 USD | $2.56 0.03 USD | $423.21M 5.12M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
0
|
$43.97M 532.02K USD | $65.02K 786.63 USD | $1.54 0.02 USD | $1.71 0.02 USD | $43.97M 532.02K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}