결과 페이지 5 - 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.83 77.43 USD |
-2.53
|
$35.09B 38.36B USD | $98 107.13 USD | $70.81 77.4 USD | $70.84 77.44 USD | $35.09B 38.36B USD | 16.98 | $4.17 4.56 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.87 77.47 USD |
+0.03
|
$35.09B 38.36B USD | $0 0 USD | $70.87 77.47 USD | $71.23 77.86 USD | $35.09B 38.36B USD | 16.75 | $4.23 4.62 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.18B 37.37B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.18B 37.37B USD | 39.03 | $0.62 0.68 USD | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $355 — | $27.52 — | $27.52 — | $36.68B — | 30.58 | $0.9 — | |
| NEC Corporation NEC1.F | $22.73 24.85 USD |
0
|
$30.82B 33.69B USD | $130 142.11 USD | $22.73 24.85 USD | $23.04 25.19 USD | $30.82B 33.69B USD | 28.41 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $381.6 417.14 USD |
-2.63
|
$29.52B 32.27B USD | $22 24.05 USD | $381.6 417.14 USD | $381.6 417.14 USD | $29.52B 32.27B USD | 27.10 | $14.08 15.39 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
0
|
$26.92B 29.43B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $26.92B 29.43B USD | 19.69 | $0.13 0.14 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-0.79
|
$26.92B 29.43B USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $26.92B 29.43B USD | 19.38 | $0.13 0.14 USD | |
| Capgemini SE CAPMF | $168.4 — |
-1.38
|
$28.62B — | $1.47K — | $164.36 — | $170.43 — | $28.62B — | 15.82 | $10.64 — | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 22.95 | $2.29 0.46 USD | |
| Capgemini SE CGM.F | $147.4 161.13 USD |
-1.24
|
$25.08B 27.42B USD | $44 48.1 USD | $147.4 161.13 USD | $147.4 161.13 USD | $25.08B 27.42B USD | 15.58 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
-2.03
|
$25.08B 27.42B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.08B 27.42B USD | 15.34 | $1.89 2.07 USD | |
| Capgemini SE CAPG.VI | $146.65 160.31 USD |
-1.84
|
$25.08B 27.42B USD | $0 0 USD | $146.65 160.31 USD | $148.7 162.55 USD | $25.08B 27.42B USD | 15.48 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $147.3 161.02 USD |
-1.37
|
$25.08B 27.42B USD | $2 2.19 USD | $147.3 161.02 USD | $147.3 161.02 USD | $25.08B 27.42B USD | 15.55 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-2.78
|
$25.07B 27.41B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.07B 27.41B USD | 35.95 | $5.84 6.38 USD | |
| PT DCI Indonesia Tbk DCII.JK | $157,000 10.03 USD |
+3.97
|
$374.25T 23.92B USD | $2.9K 0.19 USD | $157,000 10.03 USD | $158,950 10.16 USD | $374.25T 23.92B USD | 344.82 | $455.3 0.03 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.84 | $191.76 11.35 USD | |
| CDW Corporation CDW.F | $158.2 172.93 USD |
-0.97
|
$20.88B 22.82B USD | $20 21.86 USD | $157.2 171.84 USD | $160.35 175.28 USD | $20.88B 22.82B USD | 22.31 | $7.09 7.75 USD | |
| Nomura Research Institute NURAF | $38.91 — |
-4.4
|
$22.25B — | $4.64K — | $36.76 — | $40.59 — | $22.25B — | 34.74 | $1.12 — | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$108.36B 21.96B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $108.36B 21.96B USD | 14.94 | $5.62 1.14 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.2 37.39 USD |
-2.29
|
$19.55B 21.37B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.55B 21.37B USD | 34.20 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.9 142 USD |
+0.81
|
$16.8B 18.37B USD | $30 32.79 USD | $129.15 141.18 USD | $129.9 142 USD | $16.8B 18.37B USD | 14.89 | $8.72 9.53 USD | |
| Tech Mahindra Limited TECHM.BO | $1,574 19.04 USD |
-1.62
|
$1.39T 16.85B USD | $26.77K 323.84 USD | $1,567.65 18.97 USD | $1,595.4 19.3 USD | $1.39T 16.85B USD | 32.89 | $47.85 0.58 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.77B 15.16B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.77B 15.16B USD | 30.47 | $8.33 1.69 USD | |
| Wise plc 6WS.F | $13.04 14.25 USD |
+0.31
|
$13.11B 14.33B USD | $750 819.85 USD | $12.97 14.18 USD | $13.05 14.27 USD | $13.11B 14.33B USD | 26.61 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$12.99B 14.2B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.99B 14.2B USD | 26.32 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.05 172.77 USD |
-3.54
|
$11.59B 12.67B USD | $150 163.97 USD | $158.05 172.77 USD | $158.05 172.77 USD | $11.59B 12.67B USD | 30.68 | $5.15 5.63 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.17 | $138.09 8.18 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,636.3 68.19 USD |
-0.63
|
$871.41B 10.54B USD | $7.1K 85.86 USD | $5,589 67.62 USD | $5,709.95 69.08 USD | $871.41B 10.54B USD | 62.50 | $90.18 1.09 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.6B 10.4B USD | $4 0.24 USD | $750.55 44.44 USD | $750.55 44.44 USD | $175.6B 10.4B USD | 37.04 | $20.26 1.2 USD | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.54B — | $9.53K — | $24.38 — | $24.38 — | $9.54B — | 24.62 | $0.99 — | |
| EPAM Systems, Inc. E3M.F | $153.2 167.47 USD |
+0.46
|
$8.69B 9.5B USD | $20 21.86 USD | $151.05 165.12 USD | $153.3 167.58 USD | $8.69B 9.5B USD | 24.39 | $6.28 6.86 USD | |
| SK Inc. 03473K.KS | $135,000 101.9 USD |
-3.23
|
$12.31T 9.29B USD | $5.04K 3.81 USD | $133,500 100.77 USD | $139,400 105.22 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $26.8 29.3 USD |
+1.52
|
$8.38B 9.17B USD | $833 910.58 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.38B 9.17B USD | 30.45 | $0.88 0.96 USD | |
| CACI International Inc CA8A.F | $376.8 411.89 USD |
-5.66
|
$8.29B 9.06B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $8.29B 9.06B USD | 20.24 | $18.61 20.34 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.29 37.48 USD |
+0.09
|
$7.99B 8.73B USD | $335 366.2 USD | $34.29 37.48 USD | $34.58 37.8 USD | $7.99B 8.73B USD | 37.27 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.29 37.48 USD |
-0.55
|
$7.99B 8.73B USD | $0 0 USD | $34.29 37.48 USD | $34.91 38.16 USD | $7.99B 8.73B USD | 36.47 | $0.94 1.03 USD | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.67B — | $234 — | $29.48 — | $29.48 — | $7.67B — | 3.22 | $9.15 — | |
| Samsung SDS Co., Ltd. 018260.KS | $130,200 98.28 USD |
-2.03
|
$10.07T 7.6B USD | $348.76K 263.25 USD | $130,000 98.13 USD | $133,200 100.54 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| TIS Inc. 3626.T | $4,748 32.05 USD |
+0.72
|
$1.1T 7.44B USD | $354.2K 2.39K USD | $4,651 31.4 USD | $4,739 31.99 USD | $1.1T 7.44B USD | 3.56 | $1.33K 9 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
+1.42
|
$6.74B 7.37B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.74B 7.37B USD | 3.50 | $8.15 8.91 USD | |
| Indra Sistemas ISMAF | $41.12 — |
-1.51
|
$7.25B — | $450 — | $41.05 — | $41.2 — | $7.25B — | 23.36 | $1.76 — | |
| Genpact Limited 35G.F | $37.57 41.07 USD |
-0.98
|
$6.62B 7.23B USD | $150 163.97 USD | $37.57 41.07 USD | $37.86 41.39 USD | $6.62B 7.23B USD | 14.56 | $2.58 2.82 USD | |
| ExlService Holdings, Inc. LHV.F | $40.35 44.11 USD |
-2.7
|
$6.58B 7.19B USD | $58 63.4 USD | $40.35 44.11 USD | $40.35 44.11 USD | $6.58B 7.19B USD | 34.78 | $1.16 1.27 USD | |
| Indra Sistemas, S.A. IDA.F | $36.3 39.68 USD |
+1.68
|
$6.38B 6.97B USD | $939 1.03K USD | $35.7 39.02 USD | $36.42 39.81 USD | $6.38B 6.97B USD | 23.12 | $1.57 1.72 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.24 39.62 USD |
+1.17
|
$6.37B 6.96B USD | $0 0 USD | $35.72 39.05 USD | $36.36 39.75 USD | $6.37B 6.96B USD | 23.08 | $1.57 1.72 USD | |
| Coforge Limited COFORGE.BO | $8,551.1 103.45 USD |
-0.84
|
$571.94B 6.92B USD | $10.05K 121.54 USD | $8,470 102.47 USD | $8,747.55 105.83 USD | $571.94B 6.92B USD | 67.56 | $126.56 1.53 USD | |
| Parsons Corporation 59P.F | $58 63.4 USD |
-0.85
|
$6.2B 6.78B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $6.2B 6.78B USD | 28.15 | $2.06 2.25 USD | |
| SK Inc. 034730.KS | $163,700 123.57 USD |
-3.42
|
$8.92T 6.74B USD | $588.87K 444.5 USD | $161,200 121.68 USD | $168,500 127.19 USD | $8.92T 6.74B USD | 0 | $0 0 USD | |
| Reply S.p.A. 0RV0.IL | $146.75 160.42 USD |
-0.34
|
$5.68B 6.2B USD | $134 146.48 USD | $146.5 160.14 USD | $148.35 162.17 USD | $5.68B 6.2B USD | 28.00 | $5.24 5.73 USD | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Reply S.p.A. REJA.F | $146.4 160.03 USD |
-1.81
|
$5.48B 5.99B USD | $20 21.86 USD | $146.4 160.03 USD | $146.4 160.03 USD | $5.48B 5.99B USD | 24.31 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.BO | $2,559.55 30.97 USD |
-0.25
|
$486.5B 5.89B USD | $4.93K 59.64 USD | $2,540 30.73 USD | $2,574.55 31.15 USD | $486.5B 5.89B USD | 28.65 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,366.9 52.83 USD |
-1.21
|
$462.43B 5.59B USD | $6.25K 75.59 USD | $4,350 52.63 USD | $4,425 53.54 USD | $462.43B 5.59B USD | 36.49 | $119.65 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,367.6 52.84 USD |
-1.19
|
$462.43B 5.59B USD | $52.1K 630.29 USD | $4,347 52.59 USD | $4,444.8 53.77 USD | $462.43B 5.59B USD | 36.62 | $119.24 1.44 USD | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.5B — | $344 — | $8.6 — | $8.6 — | $5.5B — | 21.50 | $0.4 — | |
| Bechtle AG BC8.F | $38.62 42.22 USD |
-1.48
|
$4.87B 5.32B USD | $495 541.1 USD | $38.52 42.11 USD | $39.02 42.65 USD | $4.87B 5.32B USD | 21.45 | $1.8 1.97 USD | |
| Bechtle AG BC8.VI | $38.54 42.13 USD |
-1.48
|
$4.86B 5.31B USD | $0 0 USD | $38.54 42.13 USD | $39.32 42.98 USD | $4.86B 5.31B USD | 21.41 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
+1
|
$4.79B 5.24B USD | $6 6.56 USD | $100 109.31 USD | $104 113.69 USD | $4.79B 5.24B USD | 16.03 | $6.3 6.89 USD | |
| NEXTDC Limited 2NX.F | $7.1 7.76 USD |
-1.39
|
$4.76B 5.21B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.76B 5.21B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G1DS34.SA | $13.57 2.75 USD |
-4.37
|
$25.37B 5.14B USD | $10.5K 2.13K USD | $12.97 2.63 USD | $13.85 2.81 USD | $25.37B 5.14B USD | 226.16 | $0.06 0.01 USD | |
| NS Solutions Corporation 2327.T | $3,870 26.12 USD |
+1.18
|
$708.11B 4.78B USD | $254K 1.71K USD | $3,812 25.73 USD | $3,916 26.43 USD | $708.11B 4.78B USD | 26.17 | $147.83 1 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
-2.75
|
$4.29B 4.69B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.29B 4.69B USD | 28.64 | $0.74 0.81 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,336.3 16.17 USD |
-0.78
|
$363.08B 4.39B USD | $44.18K 534.55 USD | $1,326 16.04 USD | $1,351.1 16.35 USD | $363.08B 4.39B USD | 43.48 | $30.73 0.37 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
-6.43
|
$3.93B 4.3B USD | $16 17.49 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.93B 4.3B USD | 262.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $19.8 21.64 USD |
-12.39
|
$3.93B 4.3B USD | $100 109.31 USD | $19.8 21.64 USD | $21.2 23.17 USD | $3.93B 4.3B USD | 197.99 | $0.1 0.11 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,213 55.44 USD |
+1.47
|
$617.42B 4.17B USD | $153.1K 1.03K USD | $8,015 54.1 USD | $8,214 55.45 USD | $617.42B 4.17B USD | 38.16 | $215.18 1.45 USD | |
| TravelSky Technology Limited TSYHY | $14.19 — |
-2.84
|
$4.16B — | $1.51K — | $14.19 — | $14.19 — | $4.16B — | 14.47 | $0.98 — | |
| Globant S.A. 2G2.F | $85.72 93.7 USD |
-3.4
|
$3.8B 4.15B USD | $80 87.45 USD | $85.72 93.7 USD | $85.72 93.7 USD | $3.8B 4.15B USD | 28.86 | $2.97 3.25 USD | |
| Sopra Steria Group SA OR8.F | $189.4 207.04 USD |
-1.56
|
$3.67B 4.01B USD | $25 27.33 USD | $189.4 207.04 USD | $189.4 207.04 USD | $3.67B 4.01B USD | 12.45 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
-1.57
|
$3.66B 4B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.66B 4B USD | 13.88 | $0.09 0.1 USD | |
| BIPROGY Inc. 8056.T | $5,836 39.39 USD |
+0.62
|
$572.99B 3.87B USD | $142.5K 961.91 USD | $5,740 38.75 USD | $5,831 39.36 USD | $572.99B 3.87B USD | 21.45 | $271.96 1.84 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
+0.57
|
$3.5B 3.83B USD | $0 0 USD | $35.2 38.48 USD | $35.8 39.13 USD | $3.5B 3.83B USD | 21.20 | $1.66 1.81 USD | |
| Computacenter plc COUD.F | $30.6 33.45 USD |
+0.66
|
$3.25B 3.56B USD | $100 109.31 USD | $30.2 33.01 USD | $31 33.89 USD | $3.25B 3.56B USD | 16.90 | $1.81 1.98 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $371.7 4.5 USD |
-5.77
|
$256.2B 3.1B USD | $103.11K 1.25K USD | $368.6 4.46 USD | $394.75 4.78 USD | $256.2B 3.1B USD | 44.04 | $8.44 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Dentsu Soken Inc. 4812.T | $6,810 45.97 USD |
+0.89
|
$443.16B 2.99B USD | $84.8K 572.42 USD | $6,720 45.36 USD | $6,870 46.37 USD | $443.16B 2.99B USD | 29.32 | $232.22 1.57 USD | |
| Hyundai Autoever Corporation 307950.KS | $143,400 108.24 USD |
-0.42
|
$3.93T 2.97B USD | $201.37K 152 USD | $139,200 105.07 USD | $143,400 108.24 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $41.6 45.47 USD |
+1.96
|
$2.71B 2.96B USD | $5 5.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.71B 2.96B USD | 29.29 | $1.42 1.55 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $23,675 1.51 USD |
-3.86
|
$44.39T 2.84B USD | $5.6K 0.36 USD | $23,400 1.5 USD | $24,625 1.57 USD | $44.39T 2.84B USD | 120.48 | $196.5 0.01 USD | |
| Alten S.A. AN3.F | $73.1 79.91 USD |
-0.41
|
$2.57B 2.81B USD | $80 87.45 USD | $73.1 79.91 USD | $73.65 80.51 USD | $2.57B 2.81B USD | 13.74 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.72 4.07 USD |
0
|
$2.54B 2.78B USD | $3.6K 3.94K USD | $3.72 4.07 USD | $3.76 4.11 USD | $2.54B 2.78B USD | 0 | -$0.85 -0.9 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DXC Technology Company 2XT.F | $13.48 14.73 USD |
+1.32
|
$2.44B 2.67B USD | $200 218.63 USD | $13.48 14.73 USD | $13.48 14.73 USD | $2.44B 2.67B USD | 7.28 | $1.85 2.02 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $306 44.87 USD |
0
|
$17.58B 2.58B USD | $1.58K 230.93 USD | $0 0 USD | $0 0 USD | $17.58B 2.58B USD | 29.25 | $10.46 1.53 USD | |
| Redington Limited REDINGTON.BO | $258.7 3.13 USD |
-2.27
|
$202.24B 2.45B USD | $161.28K 1.95K USD | $257 3.11 USD | $265.8 3.22 USD | $202.24B 2.45B USD | 12.59 | $20.54 0.25 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,962.3 47.94 USD |
-0.24
|
$195.86B 2.37B USD | $18.74K 226.75 USD | $3,946 47.74 USD | $4,037.45 48.85 USD | $195.86B 2.37B USD | 41.66 | $95.1 1.15 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $834.75 10.1 USD |
-1.82
|
$189.62B 2.29B USD | $12.86K 155.54 USD | $829 10.03 USD | $861.75 10.43 USD | $189.62B 2.29B USD | 29.33 | $28.46 0.34 USD | |
| ASGN Incorporated OA2.F | $46.4 50.72 USD |
0
|
$2.03B 2.22B USD | $63 68.87 USD | $45.6 49.85 USD | $46.6 50.94 USD | $2.03B 2.22B USD | 15.06 | $3.08 3.37 USD | |
| TietoEVRY Oyj TIETO.OL | $184.6 17.71 USD |
0
|
$21.97B 2.11B USD | $8.14K 780.76 USD | $186.2 17.86 USD | $187.8 18.02 USD | $21.97B 2.11B USD | 0 | -$7.13 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.8 44.6 USD |
-1.07
|
$1.92B 2.1B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.92B 2.1B USD | 29.56 | $1.38 1.51 USD | |
| Northern Data AG NDTAF | $32.55 — |
+2.94
|
$2.09B — | $200 — | $31.1 — | $32.55 — | $2.09B — | 0 | -$2.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||