거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,371 22.76 USD |
-0.03
|
$5.99T 40.44B USD | $1.92M 12.98K USD | $3,339 22.54 USD | $3,398 22.94 USD | $5.99T 40.44B USD | 29.66 | $113.64 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
0
|
$5.59T 37.73B USD | $1.66M 11.22K USD | $3,983 26.89 USD | $3,992 26.95 USD | $5.59T 37.73B USD | 39.21 | $101.64 0.69 USD | |
| NEC Corporation 6701.T | $4,074 27.5 USD |
-0.22
|
$5.43T 36.65B USD | $1.91M 12.89K USD | $4,045 27.3 USD | $4,108 27.73 USD | $5.43T 36.65B USD | 30.98 | $131.47 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,707 38.52 USD |
+0.12
|
$3.27T 22.04B USD | $793.6K 5.36K USD | $5,668 38.26 USD | $5,790 39.08 USD | $3.27T 22.04B USD | 34.88 | $163.59 1.1 USD | |
| SCSK Corporation 9719.T | $4,278 28.88 USD |
-0.26
|
$1.34T 9.02B USD | $460.2K 3.11K USD | $4,239 28.61 USD | $4,328 29.22 USD | $1.34T 9.02B USD | 29.68 | $144.11 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,309 15.59 USD |
+0.02
|
$416.29B 2.81B USD | $329.2K 2.22K USD | $2,291.5 15.47 USD | $2,326.5 15.7 USD | $416.29B 2.81B USD | 52.37 | $44.09 0.3 USD | |
| Systena Corporation 2317.T | $408 2.75 USD |
+0.74
|
$145.84B 984.47M USD | $451.6K 3.05K USD | $404 2.73 USD | $409 2.76 USD | $145.84B 984.47M USD | 17.60 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
-3.17
|
$8.32B 56.17M USD | $851.3K 5.75K USD | $61 0.41 USD | $64 0.43 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
-0.6
|
$2.1B 14.15M USD | $114.9K 775.61 USD | $163 1.1 USD | $169 1.14 USD | $2.1B 14.15M USD | 0 | -$12.72 -0.08 USD | |
| TIS Inc. 3626.T | $4,800 32.4 USD |
-0.21
|
$1.11T 7.46B USD | $173.5K 1.17K USD | $4,770 32.2 USD | $4,806 32.44 USD | $1.11T 7.46B USD | 22.32 | $215.01 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,941 26.6 USD |
-0.08
|
$721.1B 4.87B USD | $108.6K 733.08 USD | $3,917 26.44 USD | $3,976 26.84 USD | $721.1B 4.87B USD | 26.64 | $147.9 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,452 57.05 USD |
+0.8
|
$635.39B 4.29B USD | $65.7K 443.49 USD | $8,410 56.77 USD | $8,531 57.59 USD | $635.39B 4.29B USD | 39.22 | $215.49 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,904 39.85 USD |
-0.67
|
$579.14B 3.91B USD | $163.4K 1.1K USD | $5,873 39.64 USD | $5,922 39.98 USD | $579.14B 3.91B USD | 21.68 | $272.24 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,900 46.58 USD |
+0.58
|
$449.02B 3.03B USD | $61.7K 416.49 USD | $6,800 45.9 USD | $6,910 46.64 USD | $449.02B 3.03B USD | 29.75 | $231.87 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,695 31.69 USD |
-0.42
|
$215.13B 1.45B USD | $45.5K 307.14 USD | $4,615 31.15 USD | $4,715 31.83 USD | $215.13B 1.45B USD | 37.43 | $125.42 0.85 USD | |
| TKC Corporation 9746.T | $4,165 28.11 USD |
-0.6
|
$213.62B 1.44B USD | $37K 249.76 USD | $4,135 27.91 USD | $4,180 28.22 USD | $213.62B 1.44B USD | 19.33 | $215.37 1.45 USD | |
| DTS Corporation 9682.T | $5,060 34.16 USD |
-0.78
|
$202.8B 1.37B USD | $30.3K 204.53 USD | $5,040 34.02 USD | $5,100 34.43 USD | $202.8B 1.37B USD | 19.92 | $253.98 1.71 USD | |
| Future Corporation 4722.T | $2,217 14.97 USD |
+0.73
|
$196.49B 1.33B USD | $125.8K 849.19 USD | $2,200 14.85 USD | $2,237 15.1 USD | $196.49B 1.33B USD | 19.40 | $114.23 0.77 USD | |
| transcosmos inc. 9715.T | $3,525 23.79 USD |
+0.43
|
$132.09B 891.66M USD | $48.5K 327.39 USD | $3,500 23.63 USD | $3,565 24.06 USD | $132.09B 891.66M USD | 12.44 | $283.26 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
0
|
$110.79B 747.89M USD | $11.6K 78.3 USD | $5,150 34.76 USD | $5,270 35.57 USD | $110.79B 747.89M USD | 14.88 | $349.44 2.36 USD | |
| baudroie,inc. 4413.T | $3,205 21.63 USD |
0
|
$98.9B 667.61M USD | $62.1K 419.19 USD | $3,150 21.26 USD | $3,215 21.7 USD | $98.9B 667.61M USD | 56.81 | $56.41 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,352 9.13 USD |
+0.9
|
$93.09B 628.41M USD | $104.8K 707.43 USD | $1,340 9.05 USD | $1,368 9.23 USD | $93.09B 628.41M USD | 18.21 | $74.24 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,270 15.32 USD |
+1.66
|
$91.18B 615.51M USD | $117.6K 793.83 USD | $2,222 15 USD | $2,270 15.32 USD | $91.18B 615.51M USD | 22.34 | $101.6 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,186 8.01 USD |
-1.25
|
$82.52B 557.04M USD | $213.6K 1.44K USD | $1,173 7.92 USD | $1,203 8.12 USD | $82.52B 557.04M USD | 11.05 | $107.25 0.72 USD | |
| Cresco Ltd. 4674.T | $1,764 11.91 USD |
-1.01
|
$72.53B 489.63M USD | $67K 452.27 USD | $1,737 11.73 USD | $1,791 12.09 USD | $72.53B 489.63M USD | 16.49 | $106.92 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,500 30.38 USD |
-0.66
|
$70.87B 478.42M USD | $20.6K 139.06 USD | $4,500 30.38 USD | $4,545 30.68 USD | $70.87B 478.42M USD | 19.10 | $235.56 1.59 USD | |
| SRA Holdings, Inc. 3817.T | $4,485 30.28 USD |
-0.66
|
$56.66B 382.49M USD | $18.2K 122.86 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.66B 382.49M USD | 15.05 | $297.99 2.01 USD | |
| Comture Corporation 3844.T | $1,721 11.62 USD |
-0.29
|
$54.88B 370.46M USD | $60.4K 407.72 USD | $1,702 11.49 USD | $1,727 11.66 USD | $54.88B 370.46M USD | 17.37 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,185 14.75 USD |
-0.68
|
$54.44B 367.45M USD | $6K 40.5 USD | $2,173 14.67 USD | $2,196 14.82 USD | $54.44B 367.45M USD | 15.56 | $140.36 0.95 USD | |
| NSW Inc. 9739.T | $2,727 18.41 USD |
-1.27
|
$40.63B 274.27M USD | $22.1K 149.18 USD | $2,712 18.31 USD | $2,804 18.93 USD | $40.63B 274.27M USD | 11.09 | $245.82 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,320 15.66 USD |
0
|
$38.96B 262.98M USD | $11.4K 76.95 USD | $2,291 15.46 USD | $2,322 15.67 USD | $38.96B 262.98M USD | 16.28 | $142.45 0.96 USD | |
| ITFOR Inc. 4743.T | $1,447 9.77 USD |
-0.48
|
$38.25B 258.2M USD | $41.3K 278.79 USD | $1,431 9.66 USD | $1,456 9.83 USD | $38.25B 258.2M USD | 13.39 | $108.03 0.73 USD | |
| ULS Group, Inc. 3798.T | $6,510 43.94 USD |
+0.46
|
$35.81B 241.74M USD | $5.8K 39.15 USD | $6,450 43.54 USD | $6,570 44.35 USD | $35.81B 241.74M USD | 22.67 | $287.06 1.94 USD | |
| Digital Information Technologies Corporation 3916.T | $2,404 16.23 USD |
+0.67
|
$35.36B 238.72M USD | $13.2K 89.1 USD | $2,376 16.04 USD | $2,407 16.25 USD | $35.36B 238.72M USD | 18.37 | $130.86 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,033 13.72 USD |
-0.64
|
$34.72B 234.4M USD | $23.7K 159.98 USD | $2,026 13.68 USD | $2,046 13.81 USD | $34.72B 234.4M USD | 13.17 | $154.27 1.04 USD | |
| Forval Corporation 8275.T | $1,317 8.89 USD |
-0.45
|
$34.3B 231.54M USD | $14.9K 100.58 USD | $1,306 8.82 USD | $1,367 9.23 USD | $34.3B 231.54M USD | 15.85 | $83.08 0.56 USD | |
| INES Corporation 9742.T | $1,645 11.1 USD |
-0.72
|
$34.22B 230.97M USD | $26.3K 177.53 USD | $1,633 11.02 USD | $1,651 11.14 USD | $34.22B 230.97M USD | 14.04 | $117.15 0.79 USD | |
| Access Co., Ltd. 4813.T | $849 5.73 USD |
+1.07
|
$31.93B 215.53M USD | $130.3K 879.56 USD | $820 5.54 USD | $854 5.76 USD | $31.93B 215.53M USD | 1438.98 | $0.59 0.003 USD | |
| User Local, Inc. 3984.T | $1,894 12.79 USD |
+0.91
|
$30.26B 204.29M USD | $27.6K 186.31 USD | $1,861 12.56 USD | $1,898 12.81 USD | $30.26B 204.29M USD | 23.79 | $79.58 0.54 USD | |
| BrainPad Inc. 3655.T | $1,434 9.68 USD |
-0.76
|
$29.96B 202.23M USD | $364K 2.46K USD | $1,406 9.49 USD | $1,466 9.9 USD | $29.96B 202.23M USD | 25.84 | $55.49 0.37 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,804 12.18 USD |
+0.22
|
$29.22B 197.27M USD | $1.5K 10.13 USD | $1,795 12.12 USD | $1,804 12.18 USD | $29.22B 197.27M USD | 19.38 | $93.06 0.63 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,684 18.12 USD |
-0.33
|
$28.56B 192.82M USD | $19.3K 130.28 USD | $2,678 18.08 USD | $2,722 18.37 USD | $28.56B 192.82M USD | 15.42 | $173.97 1.17 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,579 17.41 USD |
-2.2
|
$28.23B 190.56M USD | $12.6K 85.05 USD | $2,565 17.31 USD | $2,626 17.73 USD | $28.23B 190.56M USD | 12.02 | $214.39 1.45 USD | |
| Core Corporation 2359.T | $1,919 12.95 USD |
-1.74
|
$27.58B 186.16M USD | $34.1K 230.18 USD | $1,902 12.84 USD | $1,971 13.3 USD | $27.58B 186.16M USD | 11.99 | $159.95 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,536 17.12 USD |
+2.96
|
$25.93B 175.04M USD | $32.7K 220.73 USD | $2,461 16.61 USD | $2,550 17.21 USD | $25.93B 175.04M USD | 18.65 | $135.96 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,740 18.5 USD |
+0.15
|
$25.51B 172.18M USD | $38.9K 262.59 USD | $2,701 18.23 USD | $2,766 18.67 USD | $25.51B 172.18M USD | 13.28 | $206.29 1.39 USD | |
| AMIYA Corporation 4258.T | $6,130 41.38 USD |
-1.13
|
$25.3B 170.78M USD | $29.4K 198.46 USD | $6,070 40.97 USD | $6,360 42.93 USD | $25.3B 170.78M USD | 68.18 | $89.9 0.61 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,300 15.53 USD |
-1.71
|
$25.13B 169.63M USD | $7.4K 49.95 USD | $2,290 15.46 USD | $2,340 15.8 USD | $25.13B 169.63M USD | 10.87 | $211.54 1.43 USD | |
| FRONTEO, Inc. 2158.T | $627 4.23 USD |
+1.13
|
$24.68B 166.57M USD | $278.8K 1.88K USD | $620 4.19 USD | $641 4.33 USD | $24.68B 166.57M USD | 44.56 | $14.07 0.09 USD | |
| E-Guardian Inc. 6050.T | $2,111 14.25 USD |
-0.47
|
$24.47B 165.21M USD | $12.3K 83.03 USD | $2,094 14.14 USD | $2,130 14.38 USD | $24.47B 165.21M USD | 21.58 | $97.78 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,068 13.96 USD |
+0.39
|
$23.74B 160.28M USD | $5.6K 37.8 USD | $2,043 13.79 USD | $2,076 14.01 USD | $23.74B 160.28M USD | 27.88 | $74.16 0.5 USD | |
| Ascentech K.K. 3565.T | $1,696 11.45 USD |
-1.17
|
$23.7B 160M USD | $274.5K 1.85K USD | $1,689 11.4 USD | $1,704 11.5 USD | $23.7B 160M USD | 26.56 | $63.84 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,800 18.9 USD |
-0.64
|
$22.9B 154.61M USD | $17.2K 116.1 USD | $2,778 18.75 USD | $2,830 19.1 USD | $22.9B 154.61M USD | 12.01 | $233.05 1.57 USD | |
| Core Concept Technologies Inc. 4371.T | $1,363 9.2 USD |
+3.97
|
$22.78B 153.79M USD | $76.2K 514.37 USD | $1,314 8.87 USD | $1,365 9.21 USD | $22.78B 153.79M USD | 16.60 | $82.07 0.55 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,002 6.76 USD |
+2.24
|
$22.33B 150.74M USD | $89.3K 602.8 USD | $980 6.62 USD | $1,005 6.78 USD | $22.33B 150.74M USD | 13.76 | $72.81 0.49 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,444 9.75 USD |
-1.1
|
$21.83B 147.37M USD | $20.7K 139.73 USD | $1,427 9.63 USD | $1,456 9.83 USD | $21.83B 147.37M USD | 13.93 | $103.66 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,695 18.19 USD |
-0.55
|
$21.67B 146.27M USD | $30.2K 203.86 USD | $2,665 17.99 USD | $2,726 18.4 USD | $21.67B 146.27M USD | 35.89 | $75.07 0.51 USD | |
| Double Standard Inc. 3925.T | $1,597 10.78 USD |
-0.44
|
$21.58B 145.7M USD | $13.1K 88.43 USD | $1,582 10.68 USD | $1,604 10.83 USD | $21.58B 145.7M USD | 11.86 | $134.58 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,566 10.57 USD |
0
|
$20.96B 141.49M USD | $17.9K 120.83 USD | $1,535 10.36 USD | $1,571 10.6 USD | $20.96B 141.49M USD | 12.36 | $126.69 0.86 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $444 3 USD |
-2.63
|
$20.35B 137.34M USD | $53.1K 358.44 USD | $444 3 USD | $454 3.06 USD | $20.35B 137.34M USD | 0 | -$7.11 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $345 2.33 USD |
+1.17
|
$20.31B 137.12M USD | $86.1K 581.2 USD | $341 2.3 USD | $346 2.34 USD | $20.31B 137.12M USD | 49.14 | $7.02 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,121 7.57 USD |
-0.09
|
$19.57B 132.12M USD | $37.1K 250.44 USD | $1,113 7.51 USD | $1,145 7.73 USD | $19.57B 132.12M USD | 19.32 | $58.01 0.39 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
+1.42
|
$18.72B 126.39M USD | $183.1K 1.24K USD | $491 3.31 USD | $501 3.38 USD | $18.72B 126.39M USD | 19.69 | $25.39 0.17 USD | |
| CMC Corporation 2185.T | $1,430 9.65 USD |
-0.49
|
$18.64B 125.8M USD | $1.1K 7.43 USD | $1,430 9.65 USD | $1,442 9.73 USD | $18.64B 125.8M USD | 8.99 | $158.93 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,118 7.55 USD |
+1.64
|
$18.09B 122.12M USD | $9.6K 64.8 USD | $1,095 7.39 USD | $1,121 7.57 USD | $18.09B 122.12M USD | 8.56 | $130.57 0.88 USD | |
| Cube System Inc. 2335.T | $1,123 7.58 USD |
-1.66
|
$16.91B 114.14M USD | $30.5K 205.88 USD | $1,113 7.51 USD | $1,155 7.8 USD | $16.91B 114.14M USD | 13.81 | $81.31 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,229 8.3 USD |
-0.24
|
$16.5B 111.41M USD | $148K 999.04 USD | $1,203 8.12 USD | $1,248 8.42 USD | $16.5B 111.41M USD | 0 | -$7.76 -0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,052 7.1 USD |
-1.4
|
$16.35B 110.39M USD | $12.3K 83.03 USD | $1,051 7.09 USD | $1,062 7.17 USD | $16.35B 110.39M USD | 14.54 | $72.34 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $512 3.46 USD |
-0.58
|
$16.2B 109.37M USD | $137.9K 930.86 USD | $506 3.42 USD | $520 3.51 USD | $16.2B 109.37M USD | 32.82 | $15.6 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,310 8.84 USD |
-0.98
|
$14.67B 99.03M USD | $6.2K 41.85 USD | $1,305 8.81 USD | $1,349 9.11 USD | $14.67B 99.03M USD | 12.80 | $102.27 0.69 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,227 8.28 USD |
-2.31
|
$13.71B 92.54M USD | $13.9K 93.83 USD | $1,225 8.27 USD | $1,265 8.54 USD | $13.71B 92.54M USD | 16.98 | $72.22 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $749 5.06 USD |
+2.32
|
$13.45B 90.77M USD | $56.1K 378.69 USD | $739 4.99 USD | $763 5.15 USD | $13.45B 90.77M USD | 12.52 | $59.8 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,151 14.52 USD |
+0.51
|
$12.46B 84.09M USD | $1.9K 12.83 USD | $2,135 14.41 USD | $2,151 14.52 USD | $12.46B 84.09M USD | 7.54 | $285.05 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
+1.17
|
$12.23B 82.59M USD | $126.3K 852.56 USD | $342 2.31 USD | $351 2.37 USD | $12.23B 82.59M USD | 0 | -$25.37 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $668 4.51 USD |
+2.61
|
$12.06B 81.42M USD | $85.4K 576.47 USD | $650 4.39 USD | $668 4.51 USD | $12.06B 81.42M USD | 12.33 | $54.16 0.37 USD | |
| Neural Group Inc. 4056.T | $782 5.28 USD |
-1.26
|
$12B 80.98M USD | $6.5K 43.88 USD | $777 5.24 USD | $804 5.43 USD | $12B 80.98M USD | 0 | -$3.96 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,107 7.47 USD |
+0.91
|
$10.96B 74.01M USD | $17.2K 116.1 USD | $1,087 7.34 USD | $1,113 7.51 USD | $10.96B 74.01M USD | 13.43 | $82.38 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,111 7.5 USD |
+1.46
|
$10.63B 71.73M USD | $16.1K 108.68 USD | $1,104 7.45 USD | $1,135 7.66 USD | $10.63B 71.73M USD | 8.03 | $138.3 0.93 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,516 10.23 USD |
-1.04
|
$10.49B 70.81M USD | $2.3K 15.53 USD | $1,477 9.97 USD | $1,529 10.32 USD | $10.49B 70.81M USD | 20.53 | $73.84 0.5 USD | |
| T&S Group Inc. 4055.T | $1,248 8.42 USD |
-1.73
|
$9.46B 63.85M USD | $45.5K 307.14 USD | $1,238 8.36 USD | $1,315 8.88 USD | $9.46B 63.85M USD | 20.34 | $61.34 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
0
|
$9.25B 62.44M USD | $1.3K 8.78 USD | $1,614 10.89 USD | $1,620 10.94 USD | $9.25B 62.44M USD | 12.73 | $127.17 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,998 20.24 USD |
+0.13
|
$8.53B 57.57M USD | $6.9K 46.58 USD | $2,950 19.91 USD | $3,020 20.39 USD | $8.53B 57.57M USD | 10.13 | $295.81 2 USD | |
| Planet, Inc. 2391.T | $1,267 8.55 USD |
+0.56
|
$8.4B 56.71M USD | $1.1K 7.43 USD | $1,260 8.51 USD | $1,268 8.56 USD | $8.4B 56.71M USD | 19.37 | $65.39 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $405 2.73 USD |
-0.49
|
$8.01B 54.05M USD | $40.6K 274.06 USD | $403 2.72 USD | $409 2.76 USD | $8.01B 54.05M USD | 15.38 | $26.33 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
+0.55
|
$7.81B 52.75M USD | $3.6K 24.3 USD | $1,430 9.65 USD | $1,459 9.85 USD | $7.81B 52.75M USD | 10.75 | $135.58 0.92 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
+0.87
|
$7.76B 52.4M USD | $600 4.05 USD | $1,044 7.05 USD | $1,050 7.09 USD | $7.76B 52.4M USD | 15.93 | $65.52 0.44 USD | |
| JTP Co.,Ltd. 2488.T | $1,362 9.19 USD |
+3.26
|
$7.73B 52.19M USD | $89K 600.77 USD | $1,298 8.76 USD | $1,375 9.28 USD | $7.73B 52.19M USD | 14.64 | $92.99 0.63 USD | |
| Keyware Solutions Inc. 3799.T | $932 6.29 USD |
-1.58
|
$7.51B 50.72M USD | $41.9K 282.84 USD | $929 6.27 USD | $955 6.45 USD | $7.51B 50.72M USD | 10.85 | $85.89 0.58 USD | |
| MetaReal Corporation 6182.T | $682 4.6 USD |
-3.12
|
$7.43B 50.12M USD | $139.5K 941.66 USD | $673 4.54 USD | $702 4.74 USD | $7.43B 50.12M USD | 24.83 | $27.46 0.19 USD | |
| Pacific Systems Corporation 3847.T | $4,750 32.06 USD |
+1.82
|
$7.03B 47.44M USD | $100 0.68 USD | $4,665 31.49 USD | $4,665 31.49 USD | $7.03B 47.44M USD | 10.72 | $442.71 2.99 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $273 1.84 USD |
+3.41
|
$6.67B 45.04M USD | $282.5K 1.91K USD | $267 1.8 USD | $283 1.91 USD | $6.67B 45.04M USD | 63.78 | $4.28 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $939 6.34 USD |
-1.88
|
$6.65B 44.92M USD | $31.3K 211.28 USD | $933 6.3 USD | $958 6.47 USD | $6.65B 44.92M USD | 18.06 | $51.97 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,539 10.39 USD |
+0.13
|
$6.51B 43.96M USD | $2K 13.5 USD | $1,535 10.36 USD | $1,540 10.4 USD | $6.51B 43.96M USD | 11.20 | $137.41 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
-0.72
|
$6.26B 42.25M USD | $143.1K 965.97 USD | $136 0.92 USD | $140 0.95 USD | $6.26B 42.25M USD | 17.38 | $7.94 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}