거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,086 20.83 USD |
+5
|
$5.48T 37.02B USD | $6.52M 44.03K USD | $3,046 20.56 USD | $3,155 21.3 USD | $5.48T 37.02B USD | 27.13 | $113.74 0.77 USD | |
| NEC Corporation 6701.T | $3,208 21.65 USD |
+1.94
|
$4.28T 28.86B USD | $1.88M 12.7K USD | $3,175 21.43 USD | $3,224 21.76 USD | $4.28T 28.86B USD | 22.85 | $140.36 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,772 18.71 USD |
+2.4
|
$3.89T 26.24B USD | $2.03M 13.72K USD | $2,732.5 18.45 USD | $2,782 18.78 USD | $3.89T 26.24B USD | 26.52 | $104.49 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,322 35.92 USD |
-0.47
|
$3.04T 20.54B USD | $1.43M 9.63K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.04T 20.54B USD | 32.52 | $163.62 1.1 USD | |
| SCSK Corporation 9719.T | $3,655 24.67 USD |
+1.33
|
$1.14T 7.71B USD | $391.8K 2.64K USD | $3,587 24.21 USD | $3,666 24.75 USD | $1.14T 7.71B USD | 27.23 | $134.18 0.91 USD | |
| TIS Inc. 3626.T | $4,057 27.39 USD |
-0.32
|
$942.39B 6.36B USD | $168.7K 1.14K USD | $4,025 27.17 USD | $4,097 27.66 USD | $942.39B 6.36B USD | 18.63 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,094 14.14 USD |
-0.17
|
$379.38B 2.56B USD | $170.6K 1.15K USD | $2,087.5 14.09 USD | $2,127.5 14.36 USD | $379.38B 2.56B USD | 51.99 | $40.27 0.27 USD | |
| Systena Corporation 2317.T | $367 2.48 USD |
+0.55
|
$131.76B 889.39M USD | $200.7K 1.35K USD | $365 2.46 USD | $369 2.49 USD | $131.76B 889.39M USD | 16.53 | $22.19 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
0
|
$7.5B 50.65M USD | $259.6K 1.75K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $198 1.34 USD |
-5.26
|
$2.52B 16.98M USD | $4.56M 30.76K USD | $188 1.27 USD | $213 1.44 USD | $2.52B 16.98M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $219 1.48 USD |
-0.9
|
$2.15B 14.5M USD | $201.1K 1.36K USD | $218 1.47 USD | $224 1.51 USD | $2.15B 14.5M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,490 23.56 USD |
-0.71
|
$638.58B 4.31B USD | $72.1K 486.7 USD | $3,484 23.52 USD | $3,541 23.9 USD | $638.58B 4.31B USD | 21.91 | $159.23 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,806 66.19 USD |
+0.01
|
$617.98B 4.17B USD | $19.4K 130.96 USD | $9,806 66.19 USD | $9,810 66.22 USD | $617.98B 4.17B USD | 29.32 | $334.35 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,650 44.89 USD |
-0.43
|
$499.92B 3.37B USD | $269.4K 1.82K USD | $6,565 44.32 USD | $6,863 46.33 USD | $499.92B 3.37B USD | 30.92 | $215.06 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,594 31.01 USD |
+0.97
|
$451.53B 3.05B USD | $92K 621.03 USD | $4,530 30.58 USD | $4,623 31.21 USD | $451.53B 3.05B USD | 18.66 | $246.16 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,090 41.11 USD |
-0.16
|
$396.3B 2.68B USD | $52.7K 355.74 USD | $5,970 40.3 USD | $6,110 41.24 USD | $396.3B 2.68B USD | 26.20 | $232.41 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,455 30.07 USD |
-1.33
|
$204.13B 1.38B USD | $23.7K 159.98 USD | $4,450 30.04 USD | $4,555 30.75 USD | $204.13B 1.38B USD | 35.49 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,945 26.63 USD |
-0.5
|
$202.34B 1.37B USD | $24.5K 165.38 USD | $3,930 26.53 USD | $3,970 26.8 USD | $202.34B 1.37B USD | 18.08 | $218.08 1.47 USD | |
| DTS Corporation 9682.T | $4,000 27 USD |
+0.76
|
$161.18B 1.09B USD | $31.3K 211.28 USD | $3,990 26.93 USD | $4,020 27.14 USD | $161.18B 1.09B USD | 21.43 | $186.59 1.26 USD | |
| Future Corporation 4722.T | $1,789 12.08 USD |
-0.61
|
$158.55B 1.07B USD | $112.9K 762.11 USD | $1,780 12.02 USD | $1,817 12.27 USD | $158.55B 1.07B USD | 15.65 | $114.3 0.77 USD | |
| transcosmos inc. 9715.T | $3,085 20.82 USD |
-1.44
|
$115.6B 780.36M USD | $14.1K 95.18 USD | $3,080 20.79 USD | $3,125 21.09 USD | $115.6B 780.36M USD | 12.98 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,000 33.75 USD |
0
|
$106.53B 719.11M USD | $5.4K 36.45 USD | $4,985 33.65 USD | $5,050 34.09 USD | $106.53B 719.11M USD | 14.92 | $335 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,344 9.07 USD |
+1.2
|
$93.51B 631.25M USD | $106.9K 721.6 USD | $1,331 8.98 USD | $1,352 9.13 USD | $93.51B 631.25M USD | 16.67 | $80.61 0.54 USD | |
| baudroie,inc. 4413.T | $5,340 36.05 USD |
-1.11
|
$82.38B 556.07M USD | $44.6K 301.06 USD | $5,310 35.84 USD | $5,420 36.59 USD | $82.38B 556.07M USD | 59.21 | $90.18 0.61 USD | |
| TechMatrix Corporation 3762.T | $2,000 13.5 USD |
+0.25
|
$80.34B 542.3M USD | $75K 506.27 USD | $1,977 13.35 USD | $2,025 13.67 USD | $80.34B 542.3M USD | 19.69 | $101.55 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,880 32.94 USD |
-1.61
|
$76.82B 518.52M USD | $12.5K 72.23 USD | $4,880 32.94 USD | $4,980 33.62 USD | $76.82B 518.52M USD | 15.97 | $305.54 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,189 8.03 USD |
+1.62
|
$73.86B 498.57M USD | $114.6K 773.58 USD | $1,158 7.82 USD | $1,192 8.05 USD | $73.86B 498.57M USD | 19.43 | $61.19 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,305 29.06 USD |
+0.23
|
$54.39B 367.14M USD | $2.6K 17.55 USD | $4,300 29.03 USD | $4,355 29.4 USD | $54.39B 367.14M USD | 14.44 | $298.07 2.01 USD | |
| Comture Corporation 3844.T | $1,652 11.15 USD |
+0.36
|
$52.68B 355.61M USD | $109.6K 739.83 USD | $1,645 11.1 USD | $1,666 11.25 USD | $52.68B 355.61M USD | 16.83 | $98.1 0.66 USD | |
| Cresco Ltd. 4674.T | $1,195 8.07 USD |
+1.7
|
$49.28B 332.67M USD | $33.2K 224.11 USD | $1,188 8.02 USD | $1,203 8.12 USD | $49.28B 332.67M USD | 11.57 | $103.28 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,960 13.23 USD |
-0.05
|
$48.83B 329.61M USD | $4K 27 USD | $1,945 13.13 USD | $1,966 13.27 USD | $48.83B 329.61M USD | 14.72 | $133.15 0.9 USD | |
| NSW Inc. 9739.T | $3,040 20.52 USD |
+0.5
|
$45.29B 305.75M USD | $3.6K 24.3 USD | $3,030 20.45 USD | $3,075 20.76 USD | $45.29B 305.75M USD | 10.65 | $285.26 1.93 USD | |
| ITFOR Inc. 4743.T | $1,491 10.06 USD |
0
|
$39.41B 266.05M USD | $18.9K 127.58 USD | $1,489 10.05 USD | $1,506 10.17 USD | $39.41B 266.05M USD | 15.79 | $94.38 0.64 USD | |
| Forval Corporation 8275.T | $1,448 9.77 USD |
+1.61
|
$37.71B 254.58M USD | $700 4.73 USD | $1,420 9.59 USD | $1,448 9.77 USD | $37.71B 254.58M USD | 19.84 | $72.96 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,436 16.44 USD |
+0.91
|
$35.84B 241.9M USD | $8K 54 USD | $2,422 16.35 USD | $2,450 16.54 USD | $35.84B 241.9M USD | 18.61 | $130.84 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,039 13.76 USD |
-0.1
|
$34.83B 235.09M USD | $7.3K 49.28 USD | $2,037 13.75 USD | $2,050 13.84 USD | $34.83B 235.09M USD | 11.23 | $181.44 1.22 USD | |
| INES Corporation 9742.T | $1,636 11.04 USD |
-0.24
|
$34.03B 229.71M USD | $11.3K 76.28 USD | $1,628 10.99 USD | $1,646 11.11 USD | $34.03B 229.71M USD | 16.32 | $100.2 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,907 12.87 USD |
+0.37
|
$31.99B 215.93M USD | $12.6K 85.05 USD | $1,881 12.7 USD | $1,911 12.9 USD | $31.99B 215.93M USD | 16.05 | $118.75 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,654 17.92 USD |
+0.42
|
$29.14B 196.71M USD | $5.2K 35.1 USD | $2,640 17.82 USD | $2,695 18.19 USD | $29.14B 196.71M USD | 15.56 | $170.47 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,782 12.03 USD |
+1.83
|
$28.87B 194.86M USD | $400 2.7 USD | $1,782 12.03 USD | $1,784 12.04 USD | $28.87B 194.86M USD | 22.18 | $80.33 0.54 USD | |
| Access Co., Ltd. 4813.T | $762 5.14 USD |
+2.14
|
$28.66B 193.44M USD | $52.1K 351.69 USD | $749 5.06 USD | $766 5.17 USD | $28.66B 193.44M USD | 1465.38 | $0.52 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,522 17.02 USD |
-0.08
|
$26.84B 181.18M USD | $2.6K 17.55 USD | $2,510 16.94 USD | $2,538 17.13 USD | $26.84B 181.18M USD | 14.50 | $173.9 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,800 32.4 USD |
+1.48
|
$26.41B 178.24M USD | $1.6K 10.8 USD | $4,725 31.9 USD | $4,805 32.44 USD | $26.41B 178.24M USD | 17.19 | $279.07 1.88 USD | |
| User Local, Inc. 3984.T | $1,621 10.94 USD |
+1.44
|
$25.97B 175.28M USD | $18.3K 123.53 USD | $1,598 10.79 USD | $1,638 11.06 USD | $25.97B 175.28M USD | 20.36 | $79.58 0.54 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,347 15.84 USD |
-0.55
|
$25.64B 173.09M USD | $5.6K 37.8 USD | $2,347 15.84 USD | $2,385 16.1 USD | $25.64B 173.09M USD | 11.09 | $211.46 1.43 USD | |
| Core Corporation 2359.T | $1,776 11.99 USD |
+0.68
|
$25.52B 172.29M USD | $6.3K 42.53 USD | $1,766 11.92 USD | $1,793 12.1 USD | $25.52B 172.29M USD | 11.11 | $159.82 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,194 14.81 USD |
-0.18
|
$25.19B 170.04M USD | $9.3K 62.78 USD | $2,183 14.74 USD | $2,255 15.22 USD | $25.19B 170.04M USD | 29.53 | $74.29 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,172 14.66 USD |
-0.59
|
$25.05B 169.1M USD | $14.5K 97.88 USD | $2,160 14.58 USD | $2,185 14.75 USD | $25.05B 169.1M USD | 23.01 | $94.39 0.64 USD | |
| FRONTEO, Inc. 2158.T | $578 3.9 USD |
+3.58
|
$22.75B 153.55M USD | $82.8K 558.92 USD | $563 3.8 USD | $580 3.92 USD | $22.75B 153.55M USD | 0 | -$48.32 -0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $1,152 7.78 USD |
0
|
$22.27B 150.34M USD | $14.2K 95.85 USD | $1,152 7.78 USD | $1,153 7.78 USD | $22.27B 150.34M USD | 20.40 | $56.45 0.38 USD | |
| BrainPad Inc. 3655.T | $1,036 6.99 USD |
+1.97
|
$22.21B 149.95M USD | $83.3K 562.3 USD | $1,029 6.95 USD | $1,042 7.03 USD | $22.21B 149.95M USD | 18.67 | $55.47 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $978 6.6 USD |
+2.84
|
$21.8B 147.13M USD | $22.4K 151.21 USD | $958 6.47 USD | $984 6.64 USD | $21.8B 147.13M USD | 13.42 | $72.85 0.49 USD | |
| NCD Co., Ltd. 4783.T | $2,623 17.71 USD |
+0.92
|
$21.46B 144.84M USD | $800 5.4 USD | $2,613 17.64 USD | $2,628 17.74 USD | $21.46B 144.84M USD | 12.27 | $213.64 1.44 USD | |
| Sun* Inc. 4053.T | $571 3.85 USD |
+1.42
|
$21.38B 144.33M USD | $36.4K 245.71 USD | $566 3.82 USD | $573 3.87 USD | $21.38B 144.33M USD | 22.48 | $25.39 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $472 3.19 USD |
+2.83
|
$21.28B 143.66M USD | $43.7K 294.99 USD | $459 3.1 USD | $475 3.21 USD | $21.28B 143.66M USD | 0 | -$20.93 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,990 13.43 USD |
+0.71
|
$20.35B 137.35M USD | $8.2K 55.35 USD | $1,974 13.33 USD | $1,990 13.43 USD | $20.35B 137.35M USD | 14.63 | $135.95 0.92 USD | |
| Double Standard Inc. 3925.T | $1,461 9.86 USD |
+1.18
|
$19.75B 133.29M USD | $7K 47.25 USD | $1,444 9.75 USD | $1,473 9.94 USD | $19.75B 133.29M USD | 10.85 | $134.58 0.91 USD | |
| Startia Holdings,Inc. 3393.T | $2,081 14.05 USD |
+0.58
|
$19.69B 132.88M USD | $7.8K 52.65 USD | $2,080 14.04 USD | $2,103 14.2 USD | $19.69B 132.88M USD | 11.50 | $180.83 1.22 USD | |
| CMC Corporation 2185.T | $1,497 10.11 USD |
-1.32
|
$19.56B 132.01M USD | $5.7K 38.48 USD | $1,497 10.11 USD | $1,515 10.23 USD | $19.56B 132.01M USD | 9.55 | $156.71 1.06 USD | |
| SERAKU Co., Ltd. 6199.T | $1,418 9.57 USD |
-0.07
|
$19.09B 128.85M USD | $14.5K 97.88 USD | $1,409 9.51 USD | $1,429 9.65 USD | $19.09B 128.85M USD | 11.19 | $126.72 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,367 15.98 USD |
+0.59
|
$19.03B 128.47M USD | $30.6K 206.56 USD | $2,280 15.39 USD | $2,371 16 USD | $19.03B 128.47M USD | 31.53 | $75.06 0.51 USD | |
| OPEN Group, Inc. 6572.T | $315 2.13 USD |
+0.32
|
$19.02B 128.39M USD | $30.1K 203.18 USD | $314 2.12 USD | $319 2.15 USD | $19.02B 128.39M USD | 170.27 | $1.85 0.01 USD | |
| Ad-Sol Nissin Corporation 3837.T | $997 6.73 USD |
+0.1
|
$17.41B 117.5M USD | $9.2K 62.1 USD | $992 6.7 USD | $1,008 6.8 USD | $17.41B 117.5M USD | 17.16 | $58.07 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,033 6.97 USD |
+0.98
|
$17.27B 116.56M USD | $31K 209.26 USD | $1,018 6.87 USD | $1,047 7.07 USD | $17.27B 116.56M USD | 12.59 | $82.04 0.55 USD | |
| AMIYA Corporation 4258.T | $4,110 27.74 USD |
+1.48
|
$16.81B 113.44M USD | $4.3K 29.03 USD | $4,050 27.34 USD | $4,120 27.81 USD | $16.81B 113.44M USD | 45.71 | $89.91 0.61 USD | |
| Ascentech K.K. 3565.T | $1,193 8.05 USD |
+2.76
|
$16.67B 112.55M USD | $164.6K 1.11K USD | $1,154 7.79 USD | $1,227 8.28 USD | $16.67B 112.55M USD | 28.86 | $41.33 0.28 USD | |
| Focus Systems Corporation 4662.T | $1,086 7.33 USD |
+1.4
|
$16.42B 110.83M USD | $13.5K 91.13 USD | $1,083 7.31 USD | $1,101 7.43 USD | $16.42B 110.83M USD | 10.67 | $101.75 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
0
|
$16.01B 108.09M USD | $47.7K 321.99 USD | $506 3.42 USD | $510 3.44 USD | $16.01B 108.09M USD | 32.47 | $15.58 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $981 6.62 USD |
+0.1
|
$15.87B 107.16M USD | $4.4K 29.7 USD | $976 6.59 USD | $983 6.64 USD | $15.87B 107.16M USD | 10.55 | $92.9 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $985 6.65 USD |
-0.91
|
$15.31B 103.36M USD | $11.3K 76.28 USD | $980 6.62 USD | $997 6.73 USD | $15.31B 103.36M USD | 13.61 | $72.36 0.49 USD | |
| Cube System Inc. 2335.T | $1,002 6.76 USD |
+0.1
|
$15.09B 101.84M USD | $7.2K 48.6 USD | $1,001 6.76 USD | $1,008 6.8 USD | $15.09B 101.84M USD | 12.32 | $81.28 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $360 2.43 USD |
+0.56
|
$12.73B 85.93M USD | $29.3K 197.78 USD | $358 2.42 USD | $362 2.44 USD | $12.73B 85.93M USD | 0 | -$53.27 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,101 7.43 USD |
-2.82
|
$12.33B 83.23M USD | $4.9K 33.08 USD | $1,091 7.36 USD | $1,134 7.65 USD | $12.33B 83.23M USD | 14.22 | $77.38 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,092 7.37 USD |
-0.27
|
$12.2B 82.36M USD | $16.4K 110.7 USD | $1,087 7.34 USD | $1,111 7.5 USD | $12.2B 82.36M USD | 15.13 | $72.16 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $662 4.47 USD |
0
|
$11.88B 80.22M USD | $3.9K 26.33 USD | $662 4.47 USD | $664 4.48 USD | $11.88B 80.22M USD | 11.06 | $59.84 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $851 5.74 USD |
+3.28
|
$11.67B 78.78M USD | $104.7K 706.75 USD | $846 5.71 USD | $861 5.81 USD | $11.67B 78.78M USD | 0 | -$7.75 -0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,610 10.87 USD |
+0.19
|
$11.14B 75.2M USD | $500 3.38 USD | $1,608 10.85 USD | $1,610 10.87 USD | $11.14B 75.2M USD | 21.78 | $73.92 0.5 USD | |
| Neural Group Inc. 4056.T | $726 4.9 USD |
+0.97
|
$11.14B 75.18M USD | $4.3K 29.03 USD | $707 4.77 USD | $728 4.91 USD | $11.14B 75.18M USD | 0 | -$3.95 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $581 3.92 USD |
+1.4
|
$10.64B 71.85M USD | $14.9K 100.58 USD | $578 3.9 USD | $583 3.94 USD | $10.64B 71.85M USD | 9.39 | $61.83 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,706 11.52 USD |
+0.35
|
$9.88B 66.7M USD | $400 2.7 USD | $1,697 11.46 USD | $1,706 11.52 USD | $9.88B 66.7M USD | 6.90 | $247.01 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,012 6.83 USD |
+0.2
|
$9.68B 65.33M USD | $1.2K 8.1 USD | $1,010 6.82 USD | $1,012 6.83 USD | $9.68B 65.33M USD | 7.31 | $138.27 0.93 USD | |
| T&S Group Inc. 4055.T | $1,199 8.09 USD |
+5.64
|
$9.09B 61.34M USD | $27.9K 188.33 USD | $1,153 7.78 USD | $1,215 8.2 USD | $9.09B 61.34M USD | 19.56 | $61.29 0.41 USD | |
| PCI Holdings, Inc. 3918.T | $863 5.83 USD |
+2.98
|
$8.55B 57.7M USD | $12.7K 85.73 USD | $839 5.66 USD | $869 5.87 USD | $8.55B 57.7M USD | 10.47 | $82.38 0.56 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $421 2.84 USD |
+0.72
|
$8.46B 57.08M USD | $10.2K 68.85 USD | $416 2.81 USD | $421 2.84 USD | $8.46B 57.08M USD | 15.98 | $26.33 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,452 9.8 USD |
-0.55
|
$8.29B 55.96M USD | $4.6K 31.05 USD | $1,423 9.61 USD | $1,480 9.99 USD | $8.29B 55.96M USD | 11.43 | $127.02 0.86 USD | |
| Planet, Inc. 2391.T | $1,226 8.28 USD |
+0.25
|
$8.13B 54.88M USD | $300 2.03 USD | $1,226 8.28 USD | $1,226 8.28 USD | $8.13B 54.88M USD | 18.73 | $65.43 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $990 6.68 USD |
+2.59
|
$7.36B 49.69M USD | $500 3.38 USD | $990 6.68 USD | $990 6.68 USD | $7.36B 49.69M USD | 19.17 | $51.63 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,506 16.92 USD |
-0.16
|
$7.13B 48.13M USD | $1.1K 7.43 USD | $2,463 16.63 USD | $2,506 16.92 USD | $7.13B 48.13M USD | 8.46 | $295.93 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
+1.06
|
$6.97B 47.02M USD | $26.4K 178.21 USD | $281 1.9 USD | $286 1.93 USD | $6.97B 47.02M USD | 66.90 | $4.26 0.03 USD | |
| Keyware Solutions Inc. 3799.T | $850 5.74 USD |
+1.67
|
$6.85B 46.26M USD | $118.3K 798.56 USD | $838 5.66 USD | $850 5.74 USD | $6.85B 46.26M USD | 9.89 | $85.86 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,266 8.55 USD |
+0.24
|
$6.79B 45.8M USD | $41.7K 281.49 USD | $1,264 8.53 USD | $1,272 8.59 USD | $6.79B 45.8M USD | 9.34 | $135.52 0.91 USD | |
| JTP Co.,Ltd. 2488.T | $1,177 7.95 USD |
+1.03
|
$6.68B 45.1M USD | $11.6K 78.3 USD | $1,170 7.9 USD | $1,180 7.97 USD | $6.68B 45.1M USD | 12.65 | $92.97 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,530 10.33 USD |
+2
|
$6.47B 43.7M USD | $5.8K 39.15 USD | $1,502 10.14 USD | $1,535 10.36 USD | $6.47B 43.7M USD | 11.13 | $137.4 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,250 28.69 USD |
0
|
$6.29B 42.45M USD | $200 1.35 USD | $4,240 28.62 USD | $4,250 28.69 USD | $6.29B 42.45M USD | 10.10 | $420.75 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,410 9.52 USD |
+2.17
|
$6.04B 40.75M USD | $300 2.03 USD | $1,410 9.52 USD | $1,410 9.52 USD | $6.04B 40.75M USD | 9.83 | $143.38 0.97 USD | |
| MetaReal Corporation 6182.T | $550 3.71 USD |
+0.92
|
$5.99B 40.42M USD | $18.3K 123.53 USD | $542 3.66 USD | $556 3.75 USD | $5.99B 40.42M USD | 11.95 | $46 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}