거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,372 22.76 USD |
+0.48
|
$5.99T 40.46B USD | $1.45M 9.77K USD | $3,324 22.44 USD | $3,383 22.84 USD | $5.99T 40.46B USD | 30.08 | $112.09 0.76 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $1.33M 8.98K USD | $3,991 26.94 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.37 | $101.37 0.68 USD | |
| NEC Corporation 6701.T | $3,798 25.64 USD |
+0.56
|
$5.06T 34.17B USD | $901K 6.08K USD | $3,745 25.28 USD | $3,804 25.68 USD | $5.06T 34.17B USD | 29.23 | $129.93 0.88 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,612 37.88 USD |
-0.5
|
$3.21T 21.66B USD | $435.5K 2.94K USD | $5,542 37.41 USD | $5,634 38.03 USD | $3.21T 21.66B USD | 34.42 | $163 1.1 USD | |
| SCSK Corporation 9719.T | $4,360 29.43 USD |
+0.18
|
$1.36T 9.2B USD | $274.5K 1.85K USD | $4,335 29.26 USD | $4,380 29.57 USD | $1.36T 9.2B USD | 30.63 | $142.31 0.96 USD | |
| Rakus Co., Ltd. 3923.T | $2,304 15.55 USD |
+0.37
|
$417.88B 2.82B USD | $104.6K 706.08 USD | $2,288 15.44 USD | $2,308.5 15.58 USD | $417.88B 2.82B USD | 52.28 | $44.07 0.3 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
+0.51
|
$142.27B 960.35M USD | $132.3K 893.06 USD | $394 2.66 USD | $398 2.69 USD | $142.27B 960.35M USD | 17.17 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
0
|
$9.41B 63.54M USD | $397.9K 2.69K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.54M USD | 0 | -$0.88 -0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $212 1.43 USD |
+2.43
|
$2.49B 16.82M USD | $28.1K 189.68 USD | $208 1.4 USD | $212 1.43 USD | $2.49B 16.82M USD | 0 | -$42.06 -0.2 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
0
|
$2.01B 13.55M USD | $54.4K 367.22 USD | $157 1.06 USD | $160 1.08 USD | $2.01B 13.55M USD | 0 | -$12.69 -0.08 USD | |
| TIS Inc. 3626.T | $4,578 30.9 USD |
-1.04
|
$1.06T 7.18B USD | $357.2K 2.41K USD | $4,472 30.19 USD | $4,584 30.94 USD | $1.06T 7.18B USD | 3.48 | $1.31K 8.86 USD | |
| NS Solutions Corporation 2327.T | $3,958 26.72 USD |
-0.15
|
$724.21B 4.89B USD | $175.8K 1.19K USD | $3,897 26.31 USD | $3,961 26.74 USD | $724.21B 4.89B USD | 26.79 | $147.73 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,244 55.65 USD |
+0.02
|
$619.75B 4.18B USD | $31.5K 212.63 USD | $8,208 55.41 USD | $8,280 55.89 USD | $619.75B 4.18B USD | 38.29 | $215.26 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,853 39.51 USD |
+0.38
|
$574.66B 3.88B USD | $161.3K 1.09K USD | $5,731 38.69 USD | $5,850 39.49 USD | $574.66B 3.88B USD | 21.54 | $271.72 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,690 45.16 USD |
-0.15
|
$441.2B 2.98B USD | $21.4K 144.46 USD | $6,660 44.96 USD | $6,720 45.36 USD | $441.2B 2.98B USD | 28.80 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $5,110 34.49 USD |
-0.2
|
$235.52B 1.59B USD | $26.4K 178.21 USD | $5,030 33.95 USD | $5,140 34.7 USD | $235.52B 1.59B USD | 40.83 | $125.15 0.84 USD | |
| TKC Corporation 9746.T | $4,245 28.65 USD |
+0.59
|
$217.72B 1.47B USD | $23.9K 161.33 USD | $4,145 27.98 USD | $4,245 28.65 USD | $217.72B 1.47B USD | 19.68 | $215.64 1.46 USD | |
| DTS Corporation 9682.T | $5,030 33.95 USD |
+0.7
|
$202.69B 1.37B USD | $33.3K 224.78 USD | $4,960 33.48 USD | $5,040 34.02 USD | $202.69B 1.37B USD | 18.99 | $264.74 1.79 USD | |
| Future Corporation 4722.T | $2,201 14.86 USD |
+1.01
|
$195.07B 1.32B USD | $68K 459.02 USD | $2,170 14.65 USD | $2,202 14.86 USD | $195.07B 1.32B USD | 19.13 | $115.05 0.78 USD | |
| transcosmos inc. 9715.T | $3,335 22.51 USD |
-0.15
|
$124.97B 843.6M USD | $4.9K 33.08 USD | $3,310 22.34 USD | $3,340 22.55 USD | $124.97B 843.6M USD | 11.70 | $284.9 1.92 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,070 34.22 USD |
+1
|
$108.02B 729.17M USD | $13.8K 93.15 USD | $4,975 33.58 USD | $5,090 34.36 USD | $108.02B 729.17M USD | 14.53 | $348.89 2.36 USD | |
| baudroie,inc. 4413.T | $3,325 22.44 USD |
+0.45
|
$103.07B 695.74M USD | $30.7K 207.23 USD | $3,290 22.21 USD | $3,345 22.58 USD | $103.07B 695.74M USD | 59.43 | $55.94 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,182 14.73 USD |
+2.68
|
$87.65B 591.65M USD | $62K 418.52 USD | $2,135 14.41 USD | $2,196 14.82 USD | $87.65B 591.65M USD | 21.08 | $103.49 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,207 8.15 USD |
-0.41
|
$85.37B 576.26M USD | $69.7K 470.49 USD | $1,200 8.1 USD | $1,213 8.19 USD | $85.37B 576.26M USD | 11.43 | $105.57 0.71 USD | |
| JBCC Holdings Inc. 9889.T | $1,340 9.05 USD |
+0.98
|
$83.24B 561.89M USD | $22.3K 150.53 USD | $1,333 9 USD | $1,348 9.1 USD | $83.24B 561.89M USD | 21.90 | $61.17 0.41 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,565 30.82 USD |
-0.87
|
$71.9B 485.33M USD | $2.8K 18.9 USD | $4,560 30.78 USD | $4,590 30.98 USD | $71.9B 485.33M USD | 19.28 | $236.7 1.6 USD | |
| Cresco Ltd. 4674.T | $1,687 11.39 USD |
+0.96
|
$69.57B 469.64M USD | $29.2K 197.11 USD | $1,667 11.25 USD | $1,699 11.47 USD | $69.57B 469.64M USD | 15.72 | $107.28 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,675 31.56 USD |
+0.86
|
$59.06B 398.7M USD | $6.2K 41.85 USD | $4,630 31.25 USD | $4,695 31.69 USD | $59.06B 398.7M USD | 15.49 | $301.74 2.04 USD | |
| Comture Corporation 3844.T | $1,763 11.9 USD |
+0.28
|
$56.22B 379.5M USD | $9.6K 64.8 USD | $1,741 11.75 USD | $1,771 11.95 USD | $56.22B 379.5M USD | 17.77 | $99.18 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,153 14.53 USD |
+1.65
|
$53.64B 362.07M USD | $5K 33.75 USD | $2,118 14.3 USD | $2,155 14.55 USD | $53.64B 362.07M USD | 15.88 | $135.55 0.92 USD | |
| NSW Inc. 9739.T | $2,721 18.37 USD |
+1.15
|
$40.54B 273.66M USD | $2.7K 18.23 USD | $2,690 18.16 USD | $2,727 18.41 USD | $40.54B 273.66M USD | 9.42 | $288.64 1.95 USD | |
| ITFOR Inc. 4743.T | $1,526 10.3 USD |
+0.53
|
$40.34B 272.3M USD | $11.5K 77.63 USD | $1,512 10.21 USD | $1,534 10.35 USD | $40.34B 272.3M USD | 14.12 | $108.04 0.73 USD | |
| Digital Information Technologies Corporation 3916.T | $2,495 16.84 USD |
+0.65
|
$36.7B 247.76M USD | $8.8K 59.4 USD | $2,462 16.62 USD | $2,512 16.96 USD | $36.7B 247.76M USD | 19.06 | $130.89 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,150 14.51 USD |
-0.92
|
$36.1B 243.71M USD | $3.3K 22.28 USD | $2,144 14.47 USD | $2,163 14.6 USD | $36.1B 243.71M USD | 17.98 | $119.57 0.81 USD | |
| INES Corporation 9742.T | $1,719 11.6 USD |
-0.23
|
$35.76B 241.36M USD | $4.9K 33.08 USD | $1,702 11.49 USD | $1,727 11.66 USD | $35.76B 241.36M USD | 14.29 | $120.27 0.81 USD | |
| CAC Holdings Corporation 4725.T | $2,059 13.9 USD |
+0.64
|
$35.17B 237.4M USD | $6.4K 43.2 USD | $2,042 13.78 USD | $2,064 13.93 USD | $35.17B 237.4M USD | 13.34 | $154.27 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,282 8.65 USD |
-0.77
|
$33.39B 225.39M USD | $2.3K 15.53 USD | $1,281 8.65 USD | $1,292 8.72 USD | $33.39B 225.39M USD | 17.31 | $74.03 0.5 USD | |
| Access Co., Ltd. 4813.T | $865 5.84 USD |
+3.1
|
$32.69B 220.64M USD | $56.2K 379.37 USD | $840 5.67 USD | $865 5.84 USD | $32.69B 220.64M USD | 1466.10 | $0.59 0.003 USD | |
| ULS Group, Inc. 3798.T | $5,850 39.49 USD |
-2.01
|
$32.18B 217.24M USD | $8.5K 57.38 USD | $5,830 39.35 USD | $5,930 40.03 USD | $32.18B 217.24M USD | 20.36 | $287.23 1.94 USD | |
| User Local, Inc. 3984.T | $1,869 12.62 USD |
+1.25
|
$30.54B 206.15M USD | $10.2K 68.85 USD | $1,842 12.43 USD | $1,872 12.64 USD | $30.54B 206.15M USD | 23.99 | $77.9 0.53 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,813 12.24 USD |
-0.38
|
$29.37B 198.25M USD | $200 1.35 USD | $1,813 12.24 USD | $1,813 12.24 USD | $29.37B 198.25M USD | 19.45 | $93.18 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,674 18.05 USD |
+1.63
|
$29.27B 197.57M USD | $4.4K 29.7 USD | $2,631 17.76 USD | $2,679 18.08 USD | $29.27B 197.57M USD | 15.19 | $176.01 1.19 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,563 17.3 USD |
+0.99
|
$27.28B 184.13M USD | $5.9K 39.83 USD | $2,538 17.13 USD | $2,575 17.38 USD | $27.28B 184.13M USD | 14.67 | $174.61 1.18 USD | |
| BrainPad Inc. 3655.T | $1,271 8.58 USD |
-2.46
|
$27.25B 183.96M USD | $139.4K 940.99 USD | $1,259 8.5 USD | $1,298 8.76 USD | $27.25B 183.96M USD | 22.79 | $55.77 0.38 USD | |
| Startia Holdings,Inc. 3393.T | $2,863 19.33 USD |
+1.52
|
$27.16B 183.33M USD | $25.6K 172.81 USD | $2,809 18.96 USD | $2,870 19.37 USD | $27.16B 183.33M USD | 15.88 | $180.2 1.22 USD | |
| Core Corporation 2359.T | $1,870 12.62 USD |
+0.54
|
$26.93B 181.8M USD | $2.4K 16.2 USD | $1,859 12.55 USD | $1,877 12.67 USD | $26.93B 181.8M USD | 11.69 | $159.93 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
+1.07
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.17 | $211.54 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,485 16.77 USD |
+1.1
|
$25.54B 172.43M USD | $6.8K 45.9 USD | $2,458 16.59 USD | $2,495 16.84 USD | $25.54B 172.43M USD | 18.38 | $135.19 0.91 USD | |
| NCD Co., Ltd. 4783.T | $3,060 20.66 USD |
+1.32
|
$25.32B 170.93M USD | $7.4K 49.95 USD | $2,971 20.06 USD | $3,080 20.79 USD | $25.32B 170.93M USD | 14.47 | $211.4 1.43 USD | |
| FRONTEO, Inc. 2158.T | $622 4.2 USD |
+1.8
|
$24.8B 167.41M USD | $216.7K 1.46K USD | $610 4.12 USD | $644 4.35 USD | $24.8B 167.41M USD | 44.65 | $13.93 0.09 USD | |
| Core Concept Technologies Inc. 4371.T | $1,448 9.77 USD |
+3.13
|
$24.2B 163.38M USD | $74.5K 502.9 USD | $1,421 9.59 USD | $1,463 9.88 USD | $24.2B 163.38M USD | 17.21 | $84.1 0.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,040 13.77 USD |
+1.04
|
$23.42B 158.11M USD | $6.3K 42.53 USD | $2,025 13.67 USD | $2,048 13.82 USD | $23.42B 158.11M USD | 27.38 | $74.5 0.5 USD | |
| AMIYA Corporation 4258.T | $5,520 37.26 USD |
-0.9
|
$23.28B 157.17M USD | $22.4K 151.21 USD | $5,420 36.59 USD | $5,570 37.6 USD | $23.28B 157.17M USD | 63.93 | $86.34 0.58 USD | |
| E-Guardian Inc. 6050.T | $2,007 13.55 USD |
+0.96
|
$23.27B 157.07M USD | $9.3K 62.78 USD | $1,988 13.42 USD | $2,013 13.59 USD | $23.27B 157.07M USD | 20.43 | $98.21 0.66 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,627 10.98 USD |
+0.81
|
$21.99B 148.44M USD | $3.8K 25.65 USD | $1,614 10.89 USD | $1,627 10.98 USD | $21.99B 148.44M USD | 11.98 | $135.74 0.92 USD | |
| SERAKU Co., Ltd. 6199.T | $1,631 11.01 USD |
-1.75
|
$21.83B 147.36M USD | $6.8K 45.9 USD | $1,628 10.99 USD | $1,650 11.14 USD | $21.83B 147.36M USD | 12.59 | $129.48 0.87 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,630 17.75 USD |
-0.49
|
$21.24B 143.39M USD | $500 3.38 USD | $2,630 17.75 USD | $2,643 17.84 USD | $21.24B 143.39M USD | 35.16 | $74.8 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,385 9.35 USD |
+1.69
|
$20.94B 141.34M USD | $20.1K 135.68 USD | $1,355 9.15 USD | $1,390 9.38 USD | $20.94B 141.34M USD | 13.25 | $104.47 0.71 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $939 6.34 USD |
+1.29
|
$20.93B 141.26M USD | $49.9K 336.84 USD | $920 6.21 USD | $939 6.34 USD | $20.93B 141.26M USD | 12.70 | $73.88 0.5 USD | |
| Ascentech K.K. 3565.T | $1,447 9.77 USD |
-0.48
|
$20.64B 139.33M USD | $83.6K 564.32 USD | $1,420 9.59 USD | $1,474 9.95 USD | $20.64B 139.33M USD | 23.14 | $62.52 0.42 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $455 3.07 USD |
+1.11
|
$20.52B 138.48M USD | $4.7K 31.73 USD | $445 3 USD | $457 3.08 USD | $20.52B 138.48M USD | 0 | -$7.14 -0.04 USD | |
| CMC Corporation 2185.T | $1,480 9.99 USD |
-0.34
|
$19.33B 130.51M USD | $2.2K 14.85 USD | $1,475 9.96 USD | $1,490 10.06 USD | $19.33B 130.51M USD | 9.27 | $159.64 1.08 USD | |
| NCS&A Co., Ltd. 9709.T | $1,194 8.06 USD |
-0.08
|
$19.32B 130.42M USD | $1.4K 9.45 USD | $1,184 7.99 USD | $1,195 8.07 USD | $19.32B 130.42M USD | 12.95 | $92.13 0.62 USD | |
| Sun* Inc. 4053.T | $512 3.46 USD |
+1.39
|
$19.17B 129.42M USD | $28.2K 190.36 USD | $504 3.4 USD | $513 3.46 USD | $19.17B 129.42M USD | 20.11 | $25.45 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,065 7.19 USD |
-1.39
|
$18.59B 125.52M USD | $10.2K 68.85 USD | $1,063 7.18 USD | $1,079 7.28 USD | $18.59B 125.52M USD | 18.09 | $58.86 0.4 USD | |
| OPEN Group, Inc. 6572.T | $305 2.06 USD |
-3.48
|
$18.1B 122.16M USD | $176.8K 1.19K USD | $303 2.05 USD | $317 2.14 USD | $18.1B 122.16M USD | 39.05 | $7.81 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,107 7.47 USD |
+0.27
|
$17.21B 116.16M USD | $5.7K 38.48 USD | $1,104 7.45 USD | $1,120 7.56 USD | $17.21B 116.16M USD | 15.05 | $73.53 0.5 USD | |
| Segue Group Co., Ltd. 3968.T | $516 3.48 USD |
0
|
$16.33B 110.23M USD | $7.7K 51.98 USD | $515 3.48 USD | $518 3.5 USD | $16.33B 110.23M USD | 33.11 | $15.58 0.11 USD | |
| Cube System Inc. 2335.T | $1,073 7.24 USD |
+0.19
|
$16.16B 109.05M USD | $3.6K 24.3 USD | $1,063 7.18 USD | $1,076 7.26 USD | $16.16B 109.05M USD | 13.02 | $82.36 0.56 USD | |
| SAKURA KCS Corporation 4761.T | $1,320 8.91 USD |
+1.38
|
$14.78B 99.79M USD | $1.7K 11.48 USD | $1,293 8.73 USD | $1,323 8.93 USD | $14.78B 99.79M USD | 17.01 | $77.6 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,053 7.11 USD |
-0.66
|
$14.34B 96.81M USD | $40.3K 272.04 USD | $1,042 7.03 USD | $1,068 7.21 USD | $14.34B 96.81M USD | 0 | -$7.63 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,251 8.44 USD |
+2.12
|
$14B 94.5M USD | $17.1K 115.43 USD | $1,225 8.27 USD | $1,255 8.47 USD | $14B 94.5M USD | 17.36 | $72.03 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $730 4.93 USD |
+0.69
|
$13.2B 89.07M USD | $4.8K 32.4 USD | $726 4.9 USD | $730 4.93 USD | $13.2B 89.07M USD | 12.27 | $59.45 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $368 2.48 USD |
-0.27
|
$13.01B 87.84M USD | $14.8K 99.9 USD | $364 2.46 USD | $368 2.48 USD | $13.01B 87.84M USD | 0 | -$19.78 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,100 14.18 USD |
-2.64
|
$12.16B 82.1M USD | $1.4K 9.45 USD | $2,100 14.18 USD | $2,142 14.46 USD | $12.16B 82.1M USD | 7.16 | $293.14 1.98 USD | |
| YE DIGITAL Corporation 2354.T | $653 4.41 USD |
+0.46
|
$11.96B 80.75M USD | $33.9K 228.83 USD | $647 4.37 USD | $657 4.43 USD | $11.96B 80.75M USD | 12.05 | $54.16 0.37 USD | |
| Neural Group Inc. 4056.T | $710 4.79 USD |
-0.14
|
$11.09B 74.86M USD | $700 4.73 USD | $709 4.79 USD | $716 4.83 USD | $11.09B 74.86M USD | 0 | -$3.91 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,101 7.43 USD |
+0.09
|
$10.9B 73.61M USD | $14.9K 100.58 USD | $1,093 7.38 USD | $1,106 7.47 USD | $10.9B 73.61M USD | 13.36 | $82.39 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,482 10 USD |
-1
|
$10.57B 71.35M USD | $4.3K 29.03 USD | $1,482 10 USD | $1,500 10.13 USD | $10.57B 71.35M USD | 20.66 | $71.71 0.48 USD | |
| IX Knowledge Incorporated 9753.T | $1,044 7.05 USD |
-0.48
|
$9.98B 67.4M USD | $200 1.35 USD | $1,044 7.05 USD | $1,044 7.05 USD | $9.98B 67.4M USD | 7.52 | $138.78 0.94 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,666 11.25 USD |
-0.42
|
$9.52B 64.29M USD | $500 3.38 USD | $1,663 11.23 USD | $1,666 11.25 USD | $9.52B 64.29M USD | 13.12 | $126.98 0.86 USD | |
| T&S Group Inc. 4055.T | $1,200 8.1 USD |
+0.93
|
$9.09B 61.39M USD | $17.2K 116.1 USD | $1,191 8.04 USD | $1,216 8.21 USD | $9.09B 61.39M USD | 19.26 | $62.3 0.42 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,000 20.25 USD |
-0.66
|
$8.53B 57.61M USD | $2.6K 17.55 USD | $2,980 20.12 USD | $3,050 20.59 USD | $8.53B 57.61M USD | 9.98 | $300.49 2.03 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
+0.48
|
$8.38B 56.58M USD | $600 4.05 USD | $1,254 8.46 USD | $1,260 8.51 USD | $8.38B 56.58M USD | 19.32 | $65.21 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $413 2.79 USD |
+1.23
|
$8.29B 55.96M USD | $7.2K 48.6 USD | $409 2.76 USD | $413 2.79 USD | $8.29B 55.96M USD | 15.79 | $26.15 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,031 6.96 USD |
+0.68
|
$7.67B 51.75M USD | $2.9K 19.58 USD | $1,031 6.96 USD | $1,055 7.12 USD | $7.67B 51.75M USD | 15.53 | $66.36 0.45 USD | |
| Quest Co., Ltd. 2332.T | $1,403 9.47 USD |
+0.65
|
$7.55B 50.94M USD | $2.6K 17.55 USD | $1,395 9.42 USD | $1,405 9.48 USD | $7.55B 50.94M USD | 10.34 | $135.56 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $916 6.18 USD |
+0.11
|
$7.38B 49.85M USD | $11.6K 78.3 USD | $916 6.18 USD | $921 6.22 USD | $7.38B 49.85M USD | 10.51 | $87.11 0.59 USD | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,198 8.09 USD |
-0.5
|
$6.85B 46.25M USD | $4.5K 30.38 USD | $1,191 8.04 USD | $1,203 8.12 USD | $6.85B 46.25M USD | 12.89 | $92.92 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,565 10.56 USD |
-0.25
|
$6.62B 44.7M USD | $2.5K 16.88 USD | $1,553 10.48 USD | $1,570 10.6 USD | $6.62B 44.7M USD | 11.33 | $138.07 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
0
|
$6.43B 43.39M USD | $2.9K 19.58 USD | $262 1.77 USD | $264 1.78 USD | $6.43B 43.39M USD | 62.17 | $4.23 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $903 6.1 USD |
+0.22
|
$6.4B 43.19M USD | $7.8K 52.65 USD | $892 6.02 USD | $905 6.11 USD | $6.4B 43.19M USD | 17.36 | $51.99 0.35 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+0.72
|
$6.35B 42.87M USD | $296.3K 2K USD | $137 0.92 USD | $141 0.95 USD | $6.35B 42.87M USD | 17.63 | $7.88 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}