결과 페이지 77 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$99.81M 109.1M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $99.81M 109.1M USD | 6.65 | $0.01 0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $8.48 9.27 USD |
-1.4
|
$99.76M 109.05M USD | $5K 5.47K USD | $8.48 9.27 USD | $8.48 9.27 USD | $99.76M 109.05M USD | 32.61 | $0.26 0.28 USD | |
| Alexandria Group Oyj 3ZL.F | $9.04 9.88 USD |
-1.09
|
$99.68M 108.96M USD | $38 41.54 USD | $9.04 9.88 USD | $9.04 9.88 USD | $99.68M 108.96M USD | 11.74 | $0.77 0.84 USD | |
| Erbud S.A. 9DP.F | $8.05 8.8 USD |
-1.23
|
$99.22M 108.46M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $99.22M 108.46M USD | 0 | -$0.88 -0.9 USD | |
| Pulse Seismic Inc. PUD.F | $1.91 2.09 USD |
+5.52
|
$99.16M 108.4M USD | $3.33K 3.64K USD | $1.8 1.97 USD | $1.91 2.09 USD | $99.16M 108.4M USD | 10.61 | $0.18 0.2 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-0.52
|
$98.98M 108.2M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98.98M 108.2M USD | 0 | -$0.05 -0.05 USD | |
| HLS Therapeutics Inc. 74D.F | $3.02 3.3 USD |
-0.66
|
$98.9M 108.11M USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $98.9M 108.11M USD | 0 | -$0.5 -0.5 USD | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
-1.54
|
$98.89M 108.1M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.89M 108.1M USD | 3.83 | $0.1 0.11 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $5.95 6.5 USD |
-0.83
|
$98.77M 107.97M USD | $79 86.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $98.77M 107.97M USD | 0 | -$0.87 -0.9 USD | |
| NFON AG NFN.F | $5.95 6.5 USD |
-2.46
|
$98.54M 107.72M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $98.54M 107.72M USD | 297.50 | $0.02 0.02 USD | |
| Grammer AG GMM.F | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.93 1.02 USD |
+0.32
|
$98.38M 107.54M USD | $5.5K 6.01K USD | $0.93 1.02 USD | $0.93 1.02 USD | $98.38M 107.54M USD | 0 | -$0.05 -0.05 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+1.46
|
$98.33M 107.48M USD | $3 3.28 USD | $6.95 7.6 USD | $7.05 7.71 USD | $98.33M 107.48M USD | 7.02 | $0.99 1.08 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
-1.91
|
$98.14M 107.28M USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.14M 107.28M USD | 19.49 | $0.79 0.86 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.52 0.57 USD |
-3.7
|
$98.05M 107.18M USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $98.05M 107.18M USD | 0 | -$0.11 -0.1 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.16 3.45 USD |
-1.86
|
$98.03M 107.16M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $98.03M 107.16M USD | 0 | -$1.09 -1.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.83 3.09 USD |
-7.07
|
$97.99M 107.11M USD | $50 54.66 USD | $2.83 3.09 USD | $2.83 3.09 USD | $97.99M 107.11M USD | 0 | -$1.17 -1.2 USD | |
| CTEK AB (publ) 1F7.F | $1.4 1.53 USD |
-3.58
|
$97.97M 107.09M USD | $0 0 USD | $1.25 1.37 USD | $1.4 1.53 USD | $97.97M 107.09M USD | 0 | -$0.06 -0.06 USD | |
| LIMES Schlosskliniken AG LIK.F | $334 365.11 USD |
-1.76
|
$97.93M 107.05M USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 31.47 | $10.61 11.6 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12 13.12 USD |
-3.23
|
$97.8M 106.91M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $97.8M 106.91M USD | 12.37 | $0.97 1.06 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.28 0.31 USD |
-5.79
|
$97.67M 106.77M USD | $3.41K 3.72K USD | $0.28 0.31 USD | $0.28 0.31 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.57M 106.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.57M 106.66M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 9UN.F | $4.2 4.59 USD |
+3.45
|
$97.5M 106.58M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $97.5M 106.58M USD | 8.93 | $0.47 0.51 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
-2.59
|
$97.09M 106.13M USD | $1.14K 1.25K USD | $5.65 6.18 USD | $5.65 6.18 USD | $97.09M 106.13M USD | 5.48 | $1.03 1.13 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
-2.16
|
$97.07M 106.11M USD | $70 76.52 USD | $0.68 0.74 USD | $0.68 0.74 USD | $97.07M 106.11M USD | 0 | -$0.02 -0.02 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+3.16
|
$97.05M 106.09M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $97.05M 106.09M USD | 19.60 | $0.01 0.01 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
-0.3
|
$96.77M 105.78M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.42 3.74 USD | $96.77M 105.78M USD | 42.12 | $0.08 0.09 USD | |
| Alector, Inc. 0Z2.F | $1.37 1.5 USD |
-2.84
|
$96.47M 105.46M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $96.47M 105.46M USD | 0 | -$0.34 -0.3 USD | |
| Mercator Medical S.A. MM2.F | $10.12 11.06 USD |
-0.78
|
$96.45M 105.43M USD | $14 15.3 USD | $10.12 11.06 USD | $10.12 11.06 USD | $96.45M 105.43M USD | 0 | -$0.24 -0.2 USD | |
| Scope Fluidics S.A. S84.F | $29.85 32.63 USD |
+0.34
|
$96.09M 105.04M USD | $75 81.99 USD | $29.65 32.41 USD | $31.7 34.65 USD | $96.09M 105.04M USD | 5.65 | $5.28 5.77 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.85 -2.02 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.66M 104.56M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.27
|
$95.54M 104.43M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.54M 104.43M USD | 7.95 | $0.01 0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.65 7.27 USD |
+1.53
|
$95.48M 104.37M USD | $6 6.56 USD | $6.5 7.11 USD | $6.65 7.27 USD | $95.48M 104.37M USD | 26.60 | $0.25 0.27 USD | |
| Victoria PLC 3CV.F | $0.8 0.87 USD |
-1.24
|
$95.43M 104.32M USD | $4.91K 5.36K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $95.43M 104.32M USD | 0 | -$2.38 -2.6 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-1.53
|
$95.19M 104.06M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.19M 104.06M USD | 11.25 | $0.4 0.44 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
-0.7
|
$95.16M 104.03M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $95.16M 104.03M USD | 7.10 | $0.02 0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
+7.84
|
$95.05M 103.91M USD | $24.21K 26.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $95.05M 103.91M USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
-1.12
|
$94.78M 103.61M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $94.78M 103.61M USD | 0 | -$0.03 -0.03 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.1 11.04 USD |
+1
|
$94.5M 103.3M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $94.5M 103.3M USD | 0 | -$0.98 -1.07 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+0.74
|
$94.47M 103.27M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $94.47M 103.27M USD | 0 | -$0.04 -0.04 USD | |
| hVIVO plc CRO.F | $0.1199 0.13 USD |
-2.5
|
$94.17M 102.94M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $94.17M 102.94M USD | 5.84 | $0.02 0.02 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
+0.97
|
$94.06M 102.82M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $94.06M 102.82M USD | 13.93 | $0.15 0.16 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.04 2.23 USD |
-1.92
|
$93.95M 102.7M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $93.95M 102.7M USD | 18.54 | $0.11 0.12 USD | |
| Power Metals Corp. OAA1.F | $0.5899 0.64 USD |
+1.74
|
$93.86M 102.61M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $93.86M 102.61M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-18.31
|
$93.68M 102.41M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.68M 102.41M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-6.67
|
$93.47M 102.18M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.47M 102.18M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
+0.88
|
$93.41M 102.11M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $93.41M 102.11M USD | 0 | -$0.02 -0.02 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.18 USD |
+1.9
|
$93.38M 102.07M USD | $444 485.35 USD | $0.16 0.18 USD | $0.16 0.18 USD | $93.38M 102.07M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.91 2.09 USD |
-4.02
|
$93.23M 101.91M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $93.23M 101.91M USD | 6.82 | $0.28 0.31 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-4.67
|
$93.2M 101.88M USD | $248 271.1 USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.2M 101.88M USD | 4.08 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $105 114.78 USD |
-0.94
|
$92.89M 101.55M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $92.89M 101.55M USD | 15.32 | $6.85 7.49 USD | |
| Nekkar ASA 0TT.F | $0.9 0.98 USD |
+1.58
|
$92.84M 101.49M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $92.84M 101.49M USD | 12.85 | $0.07 0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9399 1.03 USD |
-8.74
|
$92.5M 101.11M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $92.5M 101.11M USD | 0 | -$0.76 -0.8 USD | |
| Streamwide S.A. 07R.F | $34.3 37.49 USD |
-0.58
|
$92.5M 101.11M USD | $66 72.15 USD | $34.3 37.49 USD | $34.3 37.49 USD | $92.5M 101.11M USD | 19.60 | $1.75 1.91 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.78 USD |
-4.79
|
$92.49M 101.1M USD | $10K 10.93K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $92.49M 101.1M USD | 0 | -$0.17 -0.1 USD | |
| Designer Brands Inc. D9W.F | $1.88 2.06 USD |
-9.62
|
$92.41M 101.02M USD | $1.57K 1.72K USD | $1.88 2.06 USD | $2.04 2.23 USD | $92.41M 101.02M USD | 0 | -$0.5 -0.5 USD | |
| Maisons du Monde S.A. ZMM.F | $2.37 2.59 USD |
-5.01
|
$92.34M 100.94M USD | $1.89K 2.07K USD | $2.37 2.59 USD | $2.37 2.59 USD | $92.34M 100.94M USD | 0 | -$2.99 -3.2 USD | |
| Bonterra Energy Corp. QNC1.F | $2.42 2.65 USD |
+0.83
|
$92.07M 100.64M USD | $598 653.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.07M 100.64M USD | 80.66 | $0.03 0.03 USD | |
| Studsvik AB (publ) SUD.F | $11.2 12.24 USD |
-2.18
|
$92.05M 100.62M USD | $9 9.84 USD | $11.2 12.24 USD | $11.2 12.24 USD | $92.05M 100.62M USD | 101.81 | $0.11 0.12 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
0
|
$92.04M 100.61M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.04M 100.61M USD | 26.42 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.5 USD |
+4.18
|
$91.94M 100.5M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $91.94M 100.5M USD | 13.69 | $0.1 0.11 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+5.84
|
$91.26M 99.76M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.26M 99.76M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj 1FT.F | $2.42 2.65 USD |
+2.11
|
$91.14M 99.63M USD | $14 15.3 USD | $2.36 2.58 USD | $2.42 2.65 USD | $91.14M 99.63M USD | 0 | -$0.13 -0.1 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.02 1.11 USD |
-15.98
|
$91.11M 99.6M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $91.11M 99.6M USD | 0 | -$0.28 -0.3 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
0
|
$90.94M 99.41M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.94M 99.41M USD | 0 | $0 0 USD | |
| Aiforia Technologies Oyj L6J.F | $3.12 3.41 USD |
-1.27
|
$90.94M 99.41M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $90.94M 99.41M USD | 0 | -$0.43 -0.4 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.87M 99.33M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.87M 99.33M USD | 0 | -$0.03 -0.03 USD | |
| Leslie's, Inc. LE3.F | $0.4899 0.54 USD |
-9.26
|
$90.86M 99.32M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $90.86M 99.32M USD | 0 | -$0.22 -0.2 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.41 USD |
-1.69
|
$90.83M 99.29M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $90.83M 99.29M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.17 USD |
-0.63
|
$90.76M 99.21M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.76M 99.21M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
+9.71
|
$90.54M 98.97M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.54M 98.97M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.61 1.76 USD |
-1.53
|
$90.49M 98.92M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $90.49M 98.92M USD | 0 | -$1.56 -1.7 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.51 2.74 USD |
-3.09
|
$90.31M 98.72M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $90.31M 98.72M USD | 0 | -$0.06 -0.06 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.36 4.77 USD |
-12.45
|
$90.28M 98.69M USD | $10 10.93 USD | $4.36 4.77 USD | $4.36 4.77 USD | $90.28M 98.69M USD | 18.16 | $0.24 0.26 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
0
|
$90.27M 98.68M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.27M 98.68M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
+1.72
|
$90.25M 98.66M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $90.25M 98.66M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.34 0.37 USD |
-9.14
|
$90.1M 98.49M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-1.44
|
$89.99M 98.37M USD | $4 4.37 USD | $13.6 14.87 USD | $13.7 14.98 USD | $89.99M 98.37M USD | 26.86 | $0.51 0.56 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7099 0.77 USD |
0
|
$89.79M 98.15M USD | $5.97K 6.53K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.79 1.96 USD |
+0.82
|
$89.72M 98.07M USD | $3.36K 3.67K USD | $1.79 1.96 USD | $1.79 1.96 USD | $89.72M 98.07M USD | 0 | -$1.38 -1.5 USD | |
| RTX A/S RTE.F | $11.15 12.19 USD |
-0.89
|
$89.68M 98.03M USD | $371 405.55 USD | $11.15 12.19 USD | $11.3 12.35 USD | $89.68M 98.03M USD | 65.58 | $0.17 0.19 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
+1.18
|
$89.5M 97.83M USD | $88 96.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.5M 97.83M USD | 0 | -$0.3 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||