Page de résultat 77 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Achieve Life Sciences, Inc. SP4P.F | $2.7 2.95 USD |
+5.89
|
$100.45M 109.8M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $100.45M 109.8M USD | 0 | -$1.18 -1.2 USD | |
| Newcore Gold Ltd. PI8.F | $0.39 0.43 USD |
-1.27
|
$100.42M 109.78M USD | $9.3K 10.17K USD | $0.39 0.43 USD | $0.39 0.43 USD | $100.42M 109.78M USD | 0 | -$0.01 -0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
-1.71
|
$100.32M 109.67M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $100.32M 109.67M USD | 0 | -$0.11 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
0
|
$100.26M 109.6M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.26M 109.6M USD | 0 | -$0.5 -0.5 USD | |
| Dadelo S.A. 91N0.F | $8.38 9.16 USD |
0
|
$100.19M 109.52M USD | $5K 5.47K USD | $8.38 9.16 USD | $8.38 9.16 USD | $100.19M 109.52M USD | 32.23 | $0.26 0.28 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.13M 109.45M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $100.13M 109.45M USD | 67.00 | $0.02 0.02 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+1.05
|
$100.04M 109.36M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $100.04M 109.36M USD | 0 | -$0.05 -0.05 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
-0.63
|
$99.79M 109.09M USD | $29 31.7 USD | $15.8 17.27 USD | $15.9 17.38 USD | $99.79M 109.09M USD | 20.00 | $0.79 0.86 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.15 7.82 USD |
+1.42
|
$99.7M 108.99M USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $99.7M 108.99M USD | 7.22 | $0.99 1.08 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
+1.04
|
$99.43M 108.69M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $99.43M 108.69M USD | 10.26 | $0.19 0.21 USD | |
| Scope Fluidics S.A. S84.F | $31.15 34.05 USD |
+5.76
|
$99.42M 108.68M USD | $75 81.99 USD | $31.15 34.05 USD | $31.2 34.11 USD | $99.42M 108.68M USD | 5.93 | $5.25 5.74 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.8 11.81 USD |
-1.82
|
$99.39M 108.65M USD | $695 759.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $99.39M 108.65M USD | 0 | -$0.98 -1.07 USD | |
| CTEK AB (publ) 1F7.F | $1.22 1.33 USD |
-14.08
|
$99.32M 108.58M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $99.32M 108.58M USD | 0 | -$0.06 -0.06 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
0
|
$99.02M 108.24M USD | $1.42K 1.55K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $99.02M 108.24M USD | 5.21 | $0.14 0.15 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
+4.55
|
$98.69M 107.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $98.69M 107.88M USD | 4.59 | $0.01 0.01 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.67
|
$98.68M 107.88M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.68M 107.88M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.94
|
$98.65M 107.84M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.65M 107.84M USD | 0 | -$0.06 -0.06 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-23.91
|
$98.64M 107.83M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.64M 107.83M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.41 1.54 USD |
+3.91
|
$98.52M 107.7M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $98.52M 107.7M USD | 14.08 | $0.1 0.11 USD | |
| CI Games SE CI7.F | $0.4799 0.52 USD |
-1.95
|
$98.42M 107.58M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $98.42M 107.58M USD | 0 | -$0.01 -0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.89 2.07 USD |
+1.07
|
$98.35M 107.5M USD | $3.33K 3.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $98.35M 107.5M USD | 10.49 | $0.18 0.2 USD | |
| Midland Holdings Limited MTK.F | $0.13 0.15 USD |
-1.47
|
$98.22M 107.37M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $98.22M 107.37M USD | 2.68 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $111 121.34 USD |
+3.74
|
$98.18M 107.32M USD | $50 54.66 USD | $111 121.34 USD | $111 121.34 USD | $98.18M 107.32M USD | 16.20 | $6.85 7.49 USD | |
| Anexo Group Plc 9QZ.F | $0.76 0.83 USD |
+4.14
|
$98.06M 107.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $98.06M 107.19M USD | 6.29 | $0.12 0.13 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.43 3.75 USD |
+1.18
|
$98.01M 107.13M USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $98.01M 107.13M USD | 42.87 | $0.08 0.09 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.78M 106.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $14.7 16.07 USD |
+0.68
|
$97.78M 106.88M USD | $3 3.28 USD | $14.7 16.07 USD | $14.8 16.18 USD | $97.78M 106.88M USD | 9.93 | $1.48 1.62 USD | |
| MedPeer,Inc. 9UN.F | $4.2 4.59 USD |
+0.96
|
$97.77M 106.88M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $97.77M 106.88M USD | 8.93 | $0.47 0.51 USD | |
| Streamwide S.A. 07R.F | $36.4 39.79 USD |
+0.28
|
$97.58M 106.66M USD | $66 72.15 USD | $36.4 39.79 USD | $36.4 39.79 USD | $97.58M 106.66M USD | 20.80 | $1.75 1.91 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.37 USD |
-1.84
|
$97.4M 106.47M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $97.4M 106.47M USD | 0 | -$0.05 -0.05 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Grammer AG GMM.F | $6.45 7.05 USD |
-1.53
|
$96.89M 105.91M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.45 7.05 USD | $96.89M 105.91M USD | 0 | -$2.83 -3.09 USD | |
| Erbud S.A. 9DP.F | $7.91 8.65 USD |
-1.49
|
$96.65M 105.65M USD | $10 10.93 USD | $7.91 8.65 USD | $7.91 8.65 USD | $96.65M 105.65M USD | 0 | -$0.88 -0.9 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+0.2
|
$96.65M 105.65M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.65M 105.65M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Chile Inc. KC3.F | $0.4299 0.47 USD |
+8.04
|
$96.61M 105.61M USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $96.61M 105.61M USD | 14.33 | $0.03 0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $1.11 1.22 USD |
+10.74
|
$96.61M 105.61M USD | $1.9K 2.08K USD | $1.11 1.22 USD | $1.11 1.22 USD | $96.61M 105.61M USD | 0 | -$0.25 -0.2 USD | |
| Mercator Medical S.A. MM2.F | $10.14 11.08 USD |
0
|
$96.42M 105.4M USD | $2 2.19 USD | $10.14 11.08 USD | $10.14 11.08 USD | $96.42M 105.4M USD | 0 | -$0.24 -0.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.34 2.56 USD |
+1.74
|
$96.1M 105.05M USD | $870 951.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.1M 105.05M USD | 0 | -$1.25 -1.3 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
+5.6
|
$96.01M 104.96M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $96.01M 104.96M USD | 60.00 | $0.11 0.12 USD | |
| Designer Brands Inc. D9W.F | $1.97 2.15 USD |
-1.01
|
$95.98M 104.92M USD | $1.57K 1.72K USD | $1.97 2.15 USD | $1.97 2.15 USD | $95.98M 104.92M USD | 0 | -$0.5 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.13 1.24 USD |
-2.75
|
$95.85M 104.78M USD | $1.9K 2.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $95.85M 104.78M USD | 0 | -$0.3 -0.3 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.84 -2.01 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.66M 104.56M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.2 1.31 USD |
-1.64
|
$95.53M 104.43M USD | $150 163.97 USD | $1.2 1.31 USD | $1.2 1.31 USD | $95.53M 104.43M USD | 30.00 | $0.04 0.04 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. ZMM.F | $2.45 2.67 USD |
-1.21
|
$95.27M 104.14M USD | $1.89K 2.07K USD | $2.45 2.67 USD | $2.45 2.67 USD | $95.27M 104.14M USD | 0 | -$2.99 -3.2 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+2.63
|
$95.07M 103.93M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $95.07M 103.93M USD | 19.50 | $0.01 0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.04 2.23 USD |
0
|
$95.05M 103.9M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $95.05M 103.9M USD | 18.54 | $0.11 0.12 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
0
|
$95.04M 103.9M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.04M 103.9M USD | 0 | -$0.01 -0.01 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
-0.47
|
$94.96M 103.81M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $94.96M 103.81M USD | 13.99 | $0.15 0.16 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
0
|
$94.89M 103.73M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.89M 103.73M USD | 26.71 | $0.14 0.15 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+0.25
|
$94.83M 103.66M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $94.83M 103.66M USD | 0 | -$0.04 -0.04 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| STV Group plc 3YC.F | $1.92 2.1 USD |
-1.03
|
$94.12M 102.89M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $94.12M 102.89M USD | 7.11 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9899 1.08 USD |
+3.68
|
$93.4M 102.1M USD | $494 540.01 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $93.4M 102.1M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3599 0.39 USD |
+2.29
|
$93.37M 102.07M USD | $1.6K 1.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.37M 102.07M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
0
|
$93.28M 101.96M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $93.28M 101.96M USD | 26.86 | $0.51 0.56 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
0
|
$93.21M 101.89M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $93.21M 101.89M USD | 8.19 | $3.49 3.82 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-2.72
|
$92.58M 101.2M USD | $19.5K 21.32K USD | $0.14 0.16 USD | $0.14 0.16 USD | $92.58M 101.2M USD | 0 | $0 0 USD | |
| Aiforia Technologies Oyj L6J.F | $3.1 3.39 USD |
-1.59
|
$92.38M 100.99M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $92.38M 100.99M USD | 0 | -$0.43 -0.4 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-1.82
|
$92.36M 100.96M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $92.36M 100.96M USD | 4.32 | $0.05 0.05 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
-2.6
|
$92.27M 100.86M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $92.27M 100.86M USD | 7.50 | $0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
-2.13
|
$92.25M 100.84M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $92.25M 100.84M USD | 0 | -$0.24 -0.2 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-14.91
|
$91.88M 100.44M USD | $168 183.65 USD | $0.14 0.15 USD | $0.14 0.15 USD | $91.88M 100.44M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Energy Corp. QNC1.F | $2.46 2.69 USD |
0
|
$91.77M 100.32M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $91.77M 100.32M USD | 82.00 | $0.03 0.03 USD | |
| Intellicheck, Inc. J5L1.F | $4.5 4.92 USD |
+0.9
|
$91.73M 100.27M USD | $490 535.64 USD | $4.5 4.92 USD | $4.5 4.92 USD | $91.73M 100.27M USD | 0 | -$0.04 -0.04 USD | |
| Arla Plast AB 7JB.F | $4.3 4.7 USD |
-4.44
|
$91.72M 100.27M USD | $276 301.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $91.72M 100.27M USD | 10.75 | $0.4 0.44 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
+1.94
|
$91.53M 100.05M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $91.53M 100.05M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-8.33
|
$91.5M 100.03M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.5M 100.03M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.33 0.36 USD |
+2.5
|
$91.41M 99.92M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.41M 99.92M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.89 0.98 USD |
-0.89
|
$91.28M 99.78M USD | $114 124.62 USD | $0.89 0.98 USD | $0.89 0.98 USD | $91.28M 99.78M USD | 12.77 | $0.07 0.08 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Aker Horizons ASA 7QF.F | $0.13 0.14 USD |
-1.1
|
$90.89M 99.35M USD | $88 96.2 USD | $0.13 0.14 USD | $0.13 0.14 USD | $90.89M 99.35M USD | 0 | -$0.3 -0.3 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
0
|
$90.73M 99.18M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $90.73M 99.18M USD | 0 | -$0.02 -0.02 USD | |
| Victoria PLC 3CV.F | $0.75 0.81 USD |
-0.67
|
$90.67M 99.11M USD | $4.91K 5.36K USD | $0.75 0.81 USD | $0.75 0.82 USD | $90.67M 99.11M USD | 0 | -$2.36 -2.5 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.85 2.02 USD |
+4.23
|
$90.54M 98.97M USD | $1.66K 1.82K USD | $1.85 2.02 USD | $1.85 2.02 USD | $90.54M 98.97M USD | 30.83 | $0.06 0.07 USD | |
| TROOPS, Inc. SG5.F | $0.7199 0.78 USD |
-6.54
|
$90.49M 98.92M USD | $1.5K 1.64K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $90.49M 98.92M USD | 0 | -$0.11 -0.1 USD | |
| Lords Group Trading plc 7S6.F | $0.4899 0.54 USD |
+2.08
|
$90.38M 98.79M USD | $2.7K 2.95K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $90.38M 98.79M USD | 0 | -$0.01 -0.01 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.1 USD |
-17.48
|
$90.36M 98.77M USD | $150 163.97 USD | $1.01 1.1 USD | $1.01 1.1 USD | $90.36M 98.77M USD | 0 | -$0.28 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-0.14
|
$90.23M 98.63M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $90.23M 98.63M USD | 0 | -$0.17 -0.1 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.17 USD |
0
|
$90.22M 98.62M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.22M 98.62M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
+0.55
|
$89.97M 98.35M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $89.97M 98.35M USD | 0 | -$0.02 -0.02 USD | |
| Apontis Pharma AG APPH.F | $10.8 11.81 USD |
+1.41
|
$89.96M 98.34M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.96M 98.34M USD | 120.00 | $0.09 0.1 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.67 USD |
-0.81
|
$89.93M 98.31M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $89.93M 98.31M USD | 0 | -$0.02 -0.02 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
0
|
$89.8M 98.16M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.8M 98.16M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.92 4.29 USD |
+3.7
|
$89.47M 97.8M USD | $618 675.56 USD | $3.92 4.29 USD | $3.92 4.29 USD | $89.47M 97.8M USD | 5.02 | $0.78 0.85 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||