Страница результатов 77 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.19M 109.52M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.19M 109.52M USD | 251.76 | $0.17 0.19 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.18M 109.51M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.18M 109.51M USD | 67.00 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
0
|
$100.09M 109.41M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $100.09M 109.41M USD | 22.75 | $0.04 0.04 USD | |
| CI Games SE CI7.F | $0.4899 0.54 USD |
-1.41
|
$100.09M 109.41M USD | $5.5K 6.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $100.09M 109.41M USD | 0 | -$0.01 -0.01 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.5 14.76 USD |
-1.46
|
$100M 109.31M USD | $6 6.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $100M 109.31M USD | 16.46 | $0.82 0.9 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+0.52
|
$99.77M 109.06M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $99.77M 109.06M USD | 0 | -$0.05 -0.05 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. ZMM.F | $2.56 2.79 USD |
+3.44
|
$99.56M 108.83M USD | $1.89K 2.07K USD | $2.56 2.79 USD | $2.56 2.79 USD | $99.56M 108.83M USD | 0 | -$2.99 -3.2 USD | |
| SA Catana Group 2HU.F | $3.38 3.69 USD |
+0.15
|
$99.23M 108.47M USD | $719 785.96 USD | $3.37 3.68 USD | $3.38 3.69 USD | $99.23M 108.47M USD | 4.16 | $0.81 0.89 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.82 7.46 USD |
-2.01
|
$99.21M 108.45M USD | $200 218.63 USD | $6.82 7.46 USD | $7 7.65 USD | $99.21M 108.45M USD | 0 | -$2.6 -2.8 USD | |
| SB Financial Group, Inc. 9KH.F | $15 16.4 USD |
-0.66
|
$99.14M 108.37M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $99.14M 108.37M USD | 10.20 | $1.47 1.61 USD | |
| Erbud S.A. 9DP.F | $8.08 8.83 USD |
-0.62
|
$99.12M 108.35M USD | $10 10.93 USD | $8.08 8.83 USD | $8.08 8.83 USD | $99.12M 108.35M USD | 0 | -$0.88 -0.9 USD | |
| Thor Medical ASA 8NN.F | $0.28 0.3 USD |
+22.12
|
$99.12M 108.35M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.28 0.3 USD | $99.12M 108.35M USD | 0 | -$0.02 -0.02 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
0
|
$99.05M 108.28M USD | $1.42K 1.55K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $99.05M 108.28M USD | 5.21 | $0.14 0.15 USD | |
| MedPeer,Inc. 9UN.F | $4.24 4.63 USD |
+3.41
|
$98.97M 108.19M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $98.97M 108.19M USD | 9.02 | $0.47 0.51 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+3.55
|
$98.66M 107.85M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.66M 107.85M USD | 7.29 | $0.02 0.02 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
-1.63
|
$98.6M 107.79M USD | $49 53.56 USD | $6.05 6.61 USD | $6.05 6.61 USD | $98.6M 107.79M USD | 0 | -$0.87 -0.9 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
-1.27
|
$98.53M 107.71M USD | $29 31.7 USD | $15.6 17.05 USD | $15.6 17.05 USD | $98.53M 107.71M USD | 19.74 | $0.79 0.86 USD | |
| Yellow Pages Limited YMI.F | $7.1 7.76 USD |
+0.71
|
$98.39M 107.55M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $98.39M 107.55M USD | 7.17 | $0.99 1.08 USD | |
| Grammer AG GMM.F | $6.55 7.16 USD |
-0.76
|
$98.39M 107.55M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.55 7.16 USD | $98.39M 107.55M USD | 0 | -$2.83 -3.09 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
-4.22
|
$98.28M 107.43M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $98.28M 107.43M USD | 7.95 | $0.02 0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.95
|
$98.27M 107.43M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.27M 107.43M USD | 0 | -$0.06 -0.06 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
-3.01
|
$98.09M 107.22M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $98.09M 107.22M USD | 0 | -$0.36 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
-1.03
|
$98.01M 107.14M USD | $8 8.75 USD | $1.93 2.11 USD | $1.95 2.13 USD | $98.01M 107.14M USD | 10.15 | $0.19 0.21 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
-3.28
|
$97.71M 106.81M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $97.71M 106.81M USD | 295.00 | $0.02 0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.2M 106.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| STV Group plc 3YC.F | $1.98 2.16 USD |
+3.66
|
$96.81M 105.83M USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $96.81M 105.83M USD | 7.33 | $0.27 0.3 USD | |
| Twin Disc, Incorporated TWN.F | $6.75 7.38 USD |
+3.85
|
$96.8M 105.82M USD | $6 6.56 USD | $6.5 7.11 USD | $6.75 7.38 USD | $96.8M 105.82M USD | 27.00 | $0.25 0.27 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.16 1.27 USD |
-4.75
|
$96.78M 105.79M USD | $1.9K 2.08K USD | $1.16 1.27 USD | $1.19 1.31 USD | $96.78M 105.79M USD | 0 | -$0.3 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $330 360.73 USD |
-1.2
|
$96.75M 105.76M USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-4.21
|
$96.7M 105.71M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.7M 105.71M USD | 0 | -$0.05 -0.05 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+1.82
|
$96.52M 105.51M USD | $1.14K 1.25K USD | $5.6 6.12 USD | $5.6 6.12 USD | $96.52M 105.51M USD | 5.49 | $1.02 1.11 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
+14.53
|
$96.42M 105.4M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $96.42M 105.4M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.F | $14.2 15.52 USD |
+5.19
|
$96.39M 105.36M USD | $400 437.25 USD | $13.65 14.92 USD | $14.2 15.52 USD | $96.39M 105.36M USD | 27.84 | $0.51 0.56 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.99 2.18 USD |
-3.4
|
$96.33M 105.3M USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $96.33M 105.3M USD | 0 | -$2.67 -2.9 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
0
|
$96.32M 105.29M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.41 3.73 USD | $96.32M 105.29M USD | 42.12 | $0.08 0.09 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$96.17M 105.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $96.17M 105.13M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.19 1.3 USD |
-2.46
|
$96.14M 105.09M USD | $150 163.97 USD | $1.19 1.3 USD | $1.25 1.37 USD | $96.14M 105.09M USD | 29.75 | $0.04 0.04 USD | |
| TROOPS, Inc. SG5.F | $0.6899 0.75 USD |
+6.98
|
$96.12M 105.07M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $96.12M 105.07M USD | 0 | -$0.11 -0.1 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-0.88
|
$96.09M 105.04M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $96.09M 105.04M USD | 11.25 | $0.4 0.44 USD | |
| Forsys Metals Corp. F2T.F | $0.4299 0.47 USD |
+19.34
|
$96.08M 105.03M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $96.08M 105.03M USD | 0 | -$0.01 -0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
+2.8
|
$96.05M 105M USD | $7.5K 8.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $96.05M 105M USD | 0 | -$0.16 -0.1 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+0.99
|
$95.98M 104.92M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.98M 104.92M USD | 0 | -$0.01 -0.01 USD | |
| Advenica AB (publ) 65R.F | $2.13 2.32 USD |
+0.47
|
$95.85M 104.77M USD | $180 196.76 USD | $2.11 2.3 USD | $2.13 2.32 USD | $95.85M 104.77M USD | 53.12 | $0.04 0.04 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.84 -2.01 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.66M 104.56M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.87 5.32 USD |
+9.19
|
$95.34M 104.22M USD | $500 546.57 USD | $4.47 4.89 USD | $4.87 5.32 USD | $95.34M 104.22M USD | 16.79 | $0.29 0.32 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.54 2.78 USD |
-0.39
|
$94.99M 103.84M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $94.99M 103.84M USD | 0 | -$0.06 -0.06 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3599 0.39 USD |
+3.49
|
$94.76M 103.58M USD | $1.6K 1.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $94.76M 103.58M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+1.9
|
$94.69M 103.51M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.69M 103.51M USD | 15.62 | $6.85 7.49 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.64 3.98 USD |
+2.25
|
$94.53M 103.33M USD | $21 22.96 USD | $3.64 3.98 USD | $3.64 3.98 USD | $94.53M 103.33M USD | 0 | -$0.24 -0.2 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+2.16
|
$94.5M 103.3M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.22 0.24 USD | $94.5M 103.3M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $29.75 32.52 USD |
-1.33
|
$94.48M 103.27M USD | $75 81.99 USD | $29.75 32.52 USD | $31.6 34.54 USD | $94.48M 103.27M USD | 5.65 | $5.26 5.75 USD | |
| Streamwide S.A. 07R.F | $35.4 38.7 USD |
+1.43
|
$94.37M 103.16M USD | $66 72.15 USD | $35.4 38.7 USD | $35.4 38.7 USD | $94.37M 103.16M USD | 20.22 | $1.75 1.91 USD | |
| HLS Therapeutics Inc. 74D.F | $2.98 3.26 USD |
-10.24
|
$94.27M 103.05M USD | $303 331.22 USD | $2.98 3.26 USD | $2.98 3.26 USD | $94.27M 103.05M USD | 0 | -$0.49 -0.5 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.03 1.13 USD |
0
|
$94.22M 103M USD | $494 540.01 USD | $1.03 1.13 USD | $1.03 1.13 USD | $94.22M 103M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.91 0.99 USD |
+0.22
|
$94.19M 102.96M USD | $5.5K 6.01K USD | $0.89 0.97 USD | $0.91 0.99 USD | $94.19M 102.96M USD | 0 | -$0.05 -0.05 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-2.08
|
$94.01M 102.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.01M 102.77M USD | 4.70 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.26
|
$94.01M 102.77M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $94.01M 102.77M USD | 7.85 | $0.01 0.01 USD | |
| BIMobject AB BOJB.F | $0.64 0.7 USD |
-1.38
|
$94.01M 102.76M USD | $70 76.52 USD | $0.64 0.7 USD | $0.65 0.71 USD | $94.01M 102.76M USD | 0 | -$0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.85 2.02 USD |
-1.6
|
$93.97M 102.72M USD | $3.33K 3.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $93.97M 102.72M USD | 10.27 | $0.18 0.2 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.67 USD |
+3.39
|
$93.82M 102.56M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $93.82M 102.56M USD | 0 | -$0.02 -0.02 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-39.56
|
$93.77M 102.51M USD | $741 810.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.77M 102.51M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
+2.48
|
$93.74M 102.47M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $93.74M 102.47M USD | 13.66 | $0.1 0.11 USD | |
| W5 Solutions AB (publ) EY7.F | $5.46 5.97 USD |
0
|
$93.58M 102.3M USD | $250 273.28 USD | $5.46 5.97 USD | $5.62 6.14 USD | $93.58M 102.3M USD | 0 | -$0.07 -0.07 USD | |
| Full House Resorts, Inc. F4L.F | $2.6 2.84 USD |
-5.11
|
$93.54M 102.25M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $93.54M 102.25M USD | 0 | -$0.95 -1.03 USD | |
| Gascogne SA G5O.F | $2.32 2.54 USD |
+0.87
|
$93.4M 102.1M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $93.4M 102.1M USD | 0 | -$0.02 -0.02 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
-0.48
|
$93.3M 101.99M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $93.3M 101.99M USD | 13.93 | $0.15 0.16 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.008 0.0087 USD |
0
|
$93.26M 101.95M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $93.26M 101.95M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.1 11.04 USD |
+1.51
|
$93.17M 101.85M USD | $774 846.09 USD | $9.85 10.77 USD | $10.1 11.04 USD | $93.17M 101.85M USD | 0 | -$0.98 -1.07 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.18 USD |
+2.55
|
$93.16M 101.84M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.18 USD | $93.16M 101.84M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $4.22 4.61 USD |
+1.93
|
$93.12M 101.79M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $93.12M 101.79M USD | 8.97 | $0.47 0.51 USD | |
| Aker Horizons ASA 7QF.F | $0.13 0.14 USD |
+0.64
|
$93.11M 101.78M USD | $88 96.2 USD | $0.13 0.14 USD | $0.13 0.14 USD | $93.11M 101.78M USD | 0 | -$0.3 -0.3 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+16.33
|
$93.04M 101.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.04M 101.7M USD | 0 | -$0.01 -0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+88.66
|
$93.02M 101.68M USD | $500 546.57 USD | $0.0082 0.0089 USD | $0.02 0.02 USD | $93.02M 101.68M USD | 0 | -$0.17 -0.1 USD | |
| Intellicheck, Inc. J5L1.F | $4.68 5.12 USD |
-3.7
|
$92.87M 101.52M USD | $490 535.64 USD | $4.68 5.12 USD | $4.68 5.12 USD | $92.87M 101.52M USD | 0 | -$0.04 -0.04 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.68 2.92 USD |
-3.08
|
$92.78M 101.42M USD | $50 54.66 USD | $2.68 2.92 USD | $2.68 2.92 USD | $92.78M 101.42M USD | 0 | -$1.17 -1.2 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
+0.71
|
$92.71M 101.35M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $92.71M 101.35M USD | 0 | $0 0 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
+1.31
|
$92.66M 101.29M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $92.66M 101.29M USD | 12.91 | $0.06 0.07 USD | |
| Panoro Minerals Ltd. PZM.F | $0.34 0.37 USD |
+1.81
|
$92.58M 101.2M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $92.58M 101.2M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+2.7
|
$92.54M 101.16M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.54M 101.16M USD | 0 | -$0.04 -0.04 USD | |
| Victoria PLC 3CV.F | $0.8 0.87 USD |
-2.45
|
$92.45M 101.06M USD | $4.91K 5.36K USD | $0.78 0.85 USD | $0.81 0.88 USD | $92.45M 101.06M USD | 0 | -$2.37 -2.5 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+15.53
|
$92.4M 101.01M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $92.4M 101.01M USD | 0 | -$0.01 -0.01 USD | |
| Aiforia Technologies Oyj L6J.F | $3.11 3.4 USD |
-0.32
|
$92.38M 100.99M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $92.38M 100.99M USD | 0 | -$0.43 -0.4 USD | |
| Renergen Limited 996.F | $0.5 0.54 USD |
-6.04
|
$92.38M 100.98M USD | $3.6K 3.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $92.38M 100.98M USD | 0 | -$0.1 -0.1 USD | |
| Alector, Inc. 0Z2.F | $1.31 1.43 USD |
-1.5
|
$92.25M 100.84M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $92.25M 100.84M USD | 0 | -$0.34 -0.3 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.96 2.14 USD |
+0.77
|
$92.21M 100.8M USD | $36 39.35 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.21M 100.8M USD | 17.77 | $0.11 0.12 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.68 4.02 USD |
-0.54
|
$91.54M 100.07M USD | $500 546.57 USD | $3.68 4.02 USD | $3.72 4.07 USD | $91.54M 100.07M USD | 26.28 | $0.14 0.15 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.26 0.29 USD |
+2.95
|
$91.31M 99.81M USD | $3.41K 3.72K USD | $0.25 0.28 USD | $0.26 0.29 USD | $91.31M 99.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||