结果页面 77，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.06 2.25 USD |
-2.83
|
$99.72M 109M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $99.72M 109M USD | 0 | -$2.66 -2.9 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.55M 108.82M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.55M 108.82M USD | 22.75 | $0.04 0.04 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.72
|
$99.26M 108.51M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.26M 108.51M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $334 365.11 USD |
0
|
$99.1M 108.33M USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $99.1M 108.33M USD | 31.45 | $10.62 11.61 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
0
|
$99.05M 108.28M USD | $1.42K 1.55K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $99.05M 108.28M USD | 5.21 | $0.14 0.15 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$99.02M 108.25M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $99.02M 108.25M USD | 10.26 | $0.19 0.21 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $2.74 3 USD |
+1.48
|
$98.57M 107.75M USD | $600 655.88 USD | $2.74 3 USD | $2.74 3 USD | $98.57M 107.75M USD | 0 | -$0.95 -1.03 USD | |
| NFON AG NFN.F | $5.95 6.5 USD |
0
|
$98.54M 107.72M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $98.54M 107.72M USD | 297.50 | $0.02 0.02 USD | |
| SB Financial Group, Inc. 9KH.F | $15.1 16.51 USD |
-3.21
|
$98.53M 107.71M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $98.53M 107.71M USD | 10.27 | $1.47 1.61 USD | |
| Grammer AG GMM.F | $6.6 7.21 USD |
0
|
$98.39M 107.56M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+0.26
|
$98.26M 107.41M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98.26M 107.41M USD | 0 | -$0.05 -0.05 USD | |
| Maisons du Monde S.A. ZMM.F | $2.47 2.7 USD |
+4.22
|
$98.09M 107.23M USD | $1.89K 2.07K USD | $2.47 2.7 USD | $2.47 2.7 USD | $98.09M 107.23M USD | 0 | -$2.99 -3.2 USD | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
-0.52
|
$98.07M 107.2M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.07M 107.2M USD | 3.81 | $0.1 0.11 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.05 7.71 USD |
+1.44
|
$97.95M 107.07M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $97.95M 107.07M USD | 7.12 | $0.99 1.08 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.54 4.96 USD |
+0.89
|
$97.39M 106.46M USD | $276 301.71 USD | $4.54 4.96 USD | $4.54 4.96 USD | $97.39M 106.46M USD | 11.34 | $0.4 0.44 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4299 0.47 USD |
+5.34
|
$97.29M 106.35M USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $97.29M 106.35M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $6.55 7.16 USD |
+6.5
|
$97.25M 106.31M USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $97.25M 106.31M USD | 16.79 | $0.39 0.43 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$97.1M 106.15M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $97.1M 106.15M USD | 0 | -$0.04 -0.04 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Scope Fluidics S.A. S84.F | $30.1 32.9 USD |
+0.84
|
$96.57M 105.57M USD | $75 81.99 USD | $30.1 32.9 USD | $31.65 34.6 USD | $96.57M 105.57M USD | 5.71 | $5.27 5.76 USD | |
| Victoria PLC 3CV.F | $0.81 0.89 USD |
+1.89
|
$96.56M 105.55M USD | $4.91K 5.36K USD | $0.81 0.88 USD | $0.81 0.89 USD | $96.56M 105.55M USD | 0 | -$2.37 -2.5 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
+1.59
|
$96.53M 105.52M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $96.53M 105.52M USD | 0 | -$0.06 -0.06 USD | |
| Bonterra Energy Corp. QNC1.F | $2.5 2.73 USD |
+3.31
|
$96.51M 105.5M USD | $598 653.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $96.51M 105.5M USD | 83.33 | $0.03 0.03 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
-0.7
|
$96.43M 105.41M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.43M 105.41M USD | 7.04 | $0.02 0.02 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
-6.61
|
$96.43M 105.41M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $96.43M 105.41M USD | 0 | -$0.05 -0.05 USD | |
| Mercator Medical S.A. MM2.F | $10.12 11.06 USD |
0
|
$96.28M 105.25M USD | $14 15.3 USD | $10.12 11.06 USD | $10.12 11.06 USD | $96.28M 105.25M USD | 0 | -$0.24 -0.2 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.38 3.69 USD |
+0.3
|
$96.17M 105.12M USD | $1.9K 2.08K USD | $3.38 3.69 USD | $3.4 3.72 USD | $96.17M 105.12M USD | 42.25 | $0.08 0.09 USD | |
| Capral Limited CBZ.F | $5.5 6.01 USD |
-2.65
|
$96.08M 105.03M USD | $1.14K 1.25K USD | $5.5 6.01 USD | $5.5 6.01 USD | $96.08M 105.03M USD | 5.39 | $1.02 1.11 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.84 -2.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.76 3.02 USD |
-2.3
|
$95.73M 104.65M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $95.73M 104.65M USD | 0 | -$1.16 -1.2 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-13.75
|
$95.69M 104.61M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $95.69M 104.61M USD | 0 | -$0.01 -0.01 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.66M 104.56M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.88 2.06 USD |
-1.57
|
$95.49M 104.39M USD | $3.33K 3.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $95.49M 104.39M USD | 10.44 | $0.18 0.2 USD | |
| Streamwide S.A. 07R.F | $34.9 38.15 USD |
+1.75
|
$95.47M 104.37M USD | $66 72.15 USD | $34.9 38.15 USD | $34.9 38.15 USD | $95.47M 104.37M USD | 19.94 | $1.75 1.91 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
-20.83
|
$95.11M 103.97M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $95.11M 103.97M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-6.45
|
$95.06M 103.91M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.06M 103.91M USD | 8.69 | $0.01 0.01 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-3.03
|
$94.97M 103.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.97M 103.82M USD | 4.79 | $0.01 0.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+50
|
$94.59M 103.4M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.59M 103.4M USD | 0 | -$0.06 -0.06 USD | |
| Designer Brands Inc. D9W.F | $1.9 2.08 USD |
+1.06
|
$94.44M 103.24M USD | $1.57K 1.72K USD | $1.9 2.08 USD | $1.9 2.08 USD | $94.44M 103.24M USD | 0 | -$0.49 -0.5 USD | |
| iRobot Corporation I8R.F | $3.03 3.31 USD |
+6.24
|
$94.28M 103.06M USD | $20 21.86 USD | $2.73 2.98 USD | $3.03 3.31 USD | $94.28M 103.06M USD | 0 | -$6.96 -7.6 USD | |
| MedPeer,Inc. 9UN.F | $4.1 4.48 USD |
-2.38
|
$94.23M 103.01M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $94.23M 103.01M USD | 8.72 | $0.47 0.51 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
+0.48
|
$94.05M 102.81M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $94.05M 102.81M USD | 13.99 | $0.15 0.16 USD | |
| Aemetis, Inc. DW51.F | $1.64 1.8 USD |
+2.05
|
$94.02M 102.78M USD | $3K 3.28K USD | $1.64 1.8 USD | $1.64 1.8 USD | $94.02M 102.78M USD | 0 | -$1.55 -1.6 USD | |
| Twin Disc, Incorporated TWN.F | $6.6 7.21 USD |
-0.75
|
$93.94M 102.69M USD | $6 6.56 USD | $6.6 7.21 USD | $6.6 7.21 USD | $93.94M 102.69M USD | 26.39 | $0.25 0.27 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
-0.98
|
$93.73M 102.45M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $93.73M 102.45M USD | 0 | -$0.01 -0.01 USD | |
| Alector, Inc. 0Z2.F | $1.33 1.45 USD |
-2.92
|
$93.65M 102.38M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.65M 102.38M USD | 0 | -$0.34 -0.3 USD | |
| STV Group plc 3YC.F | $1.91 2.09 USD |
0
|
$93.39M 102.09M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $93.39M 102.09M USD | 7.07 | $0.27 0.3 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
-0.51
|
$93.31M 102M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $93.31M 102M USD | 19.50 | $0.01 0.01 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.14 USD |
+3.67
|
$93.26M 101.94M USD | $88 96.2 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $93.26M 101.94M USD | 0 | -$0.3 -0.3 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
+4.1
|
$93.09M 101.76M USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $93.09M 101.76M USD | 0 | -$0.19 -0.2 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-0.49
|
$93.05M 101.72M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.05M 101.72M USD | 0 | -$0.04 -0.04 USD | |
| Advenica AB (publ) 65R.F | $2.12 2.31 USD |
-3.64
|
$93.03M 101.69M USD | $180 196.76 USD | $2.12 2.31 USD | $2.12 2.31 USD | $93.03M 101.69M USD | 52.87 | $0.04 0.04 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-3.83
|
$92.98M 101.64M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.03 1.13 USD |
-0.96
|
$92.92M 101.58M USD | $494 540.01 USD | $1.03 1.13 USD | $1.03 1.13 USD | $92.92M 101.58M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $105 114.78 USD |
0
|
$92.92M 101.57M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $92.92M 101.57M USD | 15.32 | $6.85 7.49 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
0
|
$92.6M 101.22M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.6M 101.22M USD | 0 | -$0.02 -0.02 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.14
|
$92.57M 101.19M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $92.57M 101.19M USD | 7.13 | $4.01 4.38 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.91 0.99 USD |
-2.79
|
$92.56M 101.18M USD | $5.5K 6.01K USD | $0.91 0.99 USD | $0.91 0.99 USD | $92.56M 101.18M USD | 0 | -$0.05 -0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7099 0.78 USD |
-0.28
|
$92.23M 100.82M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $92.23M 100.82M USD | 0 | -$0.17 -0.1 USD | |
| W5 Solutions AB (publ) EY7.F | $5.46 5.97 USD |
+1.68
|
$92.16M 100.74M USD | $250 273.28 USD | $5.39 5.89 USD | $5.48 5.99 USD | $92.16M 100.74M USD | 0 | -$0.07 -0.07 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
-6.4
|
$92.12M 100.7M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.12M 100.7M USD | 0 | -$0.02 -0.02 USD | |
| Aiforia Technologies Oyj L6J.F | $3.12 3.41 USD |
0
|
$92.1M 100.68M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.98 3.26 USD |
-5.7
|
$92.09M 100.67M USD | $250 273.28 USD | $2.98 3.26 USD | $2.98 3.26 USD | $92.09M 100.67M USD | 0 | -$1.09 -1.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
0
|
$92.04M 100.61M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.04M 100.61M USD | 26.42 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.43
|
$91.85M 100.41M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $91.85M 100.41M USD | 0 | -$0.01 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+1.73
|
$91.76M 100.31M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.76M 100.31M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$91.71M 100.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.71M 100.25M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $9.95 10.88 USD |
-1.49
|
$91.57M 100.1M USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $91.57M 100.1M USD | 0 | -$0.97 -1.06 USD | |
| NPC Incorporated 59N.F | $4.14 4.53 USD |
+2.99
|
$91.56M 100.09M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.56M 100.09M USD | 8.80 | $0.47 0.51 USD | |
| Nekkar ASA 0TT.F | $0.9 0.98 USD |
-0.22
|
$91.19M 99.69M USD | $114 124.62 USD | $0.9 0.98 USD | $0.9 0.99 USD | $91.19M 99.69M USD | 12.82 | $0.07 0.08 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.17 USD |
0
|
$90.85M 99.31M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.85M 99.31M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.56 3.89 USD |
+0.56
|
$90.78M 99.24M USD | $21 22.96 USD | $3.56 3.89 USD | $3.56 3.89 USD | $90.78M 99.24M USD | 0 | -$0.24 -0.2 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+0.91
|
$90.55M 98.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.55M 98.99M USD | 0 | -$0.04 -0.04 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
-1.77
|
$90.04M 98.43M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $90.04M 98.43M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.62 3.96 USD |
+0.56
|
$90.01M 98.4M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.01M 98.4M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.F | $13.5 14.76 USD |
-1.46
|
$89.97M 98.35M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $89.97M 98.35M USD | 26.47 | $0.51 0.56 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
0
|
$89.78M 98.14M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.78M 98.14M USD | 0 | -$0.54 -0.5 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-3.45
|
$89.78M 98.14M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.78M 98.14M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
+0.65
|
$89.53M 97.87M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Journey Energy Inc. 17J.F | $1.33 1.46 USD |
-2.7
|
$89.45M 97.78M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $89.45M 97.78M USD | 13.32 | $0.1 0.11 USD | |
| Hofseth BioCare ASA HBQ.F | $0.2 0.21 USD |
+26.86
|
$89.25M 97.56M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.2 0.21 USD | $89.25M 97.56M USD | 0 | -$0.03 -0.03 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.F | $10.7 11.7 USD |
+2.39
|
$89.13M 97.43M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $89.13M 97.43M USD | 118.88 | $0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||