결과 페이지 71 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.Jill, Inc. 1MJ1.F | $12 13.12 USD |
-17.24
|
$183.4M 200.48M USD | $150 163.97 USD | $12 13.12 USD | $12.1 13.23 USD | $183.4M 200.48M USD | 6.21 | $1.93 2.11 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.8 7.43 USD |
-8.11
|
$183M 200.05M USD | $75 81.99 USD | $6.8 7.43 USD | $6.8 7.43 USD | $183M 200.05M USD | 3.19 | $2.13 2.33 USD | |
| Serabi Gold plc B9O2.F | $2 2.19 USD |
-0.99
|
$182.85M 199.88M USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $182.85M 199.88M USD | 5.26 | $0.38 0.42 USD | |
| Ecora Resources PLC HGR.F | $0.7199 0.79 USD |
+0.98
|
$182.84M 199.87M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $182.84M 199.87M USD | 0 | -$0.03 -0.03 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.46 3.78 USD |
-5.41
|
$182.66M 199.67M USD | $720 787.06 USD | $3.66 4 USD | $3.66 4 USD | $182.66M 199.67M USD | 0 | -$1.68 -1.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.25 21.04 USD |
+0.52
|
$182.65M 199.66M USD | $52 56.84 USD | $19.25 21.04 USD | $19.25 21.04 USD | $182.65M 199.66M USD | 22.91 | $0.84 0.92 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.9 5.36 USD |
-1.01
|
$182.39M 199.37M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $182.39M 199.37M USD | 16.33 | $0.3 0.33 USD | |
| Fabasoft AG FAA.F | $16.9 18.47 USD |
0
|
$182.12M 199.08M USD | $4 4.37 USD | $16.55 18.09 USD | $16.9 18.47 USD | $182.12M 199.08M USD | 19.42 | $0.87 0.95 USD | |
| Selena FM S.A. 3Z3.F | $8.4 9.18 USD |
-6.46
|
$181.77M 198.7M USD | $162 177.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.77M 198.7M USD | 14.23 | $0.59 0.64 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+3.52
|
$181.75M 198.67M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.75M 198.67M USD | 10.30 | $0.01 0.01 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
0
|
$181.7M 198.63M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $181.7M 198.63M USD | 5.86 | $2.88 3.15 USD | |
| SoundThinking, Inc. 918.F | $14 15.3 USD |
-1.41
|
$181.68M 198.61M USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $181.68M 198.61M USD | 0 | -$0.53 -0.5 USD | |
| Emerita Resources Corp. LLJA.F | $0.68 0.74 USD |
-1.45
|
$181.47M 198.37M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $181.47M 198.37M USD | 0 | -$0.04 -0.04 USD | |
| Ceragon Networks Ltd. GGN.F | $2.04 2.23 USD |
-2.86
|
$181.42M 198.31M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $181.42M 198.31M USD | 8.86 | $0.23 0.25 USD | |
| Gentoo Media Inc. GI11.F | $1.32 1.44 USD |
+0.92
|
$181.26M 198.14M USD | $8 8.75 USD | $1.31 1.43 USD | $1.32 1.44 USD | $181.26M 198.14M USD | 16.47 | $0.08 0.09 USD | |
| Tongdao Liepin Group 6WT.F | $0.3699 0.4 USD |
-12.74
|
$181.25M 198.13M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $181.25M 198.13M USD | 12.33 | $0.03 0.03 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.93 1.02 USD |
-1.06
|
$180.83M 197.67M USD | $400 437.25 USD | $0.93 1.01 USD | $1 1.09 USD | $180.83M 197.67M USD | 0 | -$0.17 -0.1 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-0.61
|
$180.73M 197.56M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.73M 197.56M USD | 0 | -$0.02 -0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
+7.1
|
$180.66M 197.49M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $180.66M 197.49M USD | 9.04 | $0.4 0.44 USD | |
| Claranova SE BV51.F | $3.1 3.39 USD |
+0.32
|
$180.64M 197.47M USD | $3.2K 3.5K USD | $3.1 3.39 USD | $3.1 3.39 USD | $180.64M 197.47M USD | 0 | -$0.05 -0.05 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-1.45
|
$180.48M 197.29M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $180.48M 197.29M USD | 9.06 | $0.03 0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $11.4 12.46 USD |
-0.18
|
$180.41M 197.22M USD | $653 713.82 USD | $11.4 12.46 USD | $11.5 12.57 USD | $180.41M 197.22M USD | 35.62 | $0.32 0.35 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $10.1 11.04 USD |
-4.72
|
$179.48M 196.2M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $179.48M 196.2M USD | 0 | -$0.02 -0.02 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
-0.41
|
$179.3M 196M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $179.3M 196M USD | 0 | -$0.53 -0.5 USD | |
| The NAGA Group AG N4G.F | $0.77 0.84 USD |
0
|
$179.24M 195.94M USD | $25 27.33 USD | $0.77 0.84 USD | $0.77 0.84 USD | $179.24M 195.94M USD | 0 | -$0.03 -0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.6899 0.76 USD |
-1.42
|
$179.21M 195.9M USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $179.21M 195.9M USD | 0 | -$0.14 -0.1 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
-2.17
|
$178.94M 195.6M USD | $4.5K 4.92K USD | $0.63 0.69 USD | $0.63 0.69 USD | $178.94M 195.6M USD | 0 | -$0.2 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4699 0.51 USD |
+22.05
|
$178.86M 195.51M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.4699 0.51 USD | $178.86M 195.51M USD | 0 | -$0.09 -0.09 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
+8.02
|
$178.71M 195.35M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $178.71M 195.35M USD | 0 | -$0.12 -0.1 USD | |
| Omeros Corporation 3O8.F | $3.03 3.31 USD |
-3.81
|
$178.39M 195.01M USD | $1.5K 1.64K USD | $3.01 3.29 USD | $3.13 3.42 USD | $178.39M 195.01M USD | 0 | -$2.66 -2.9 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.39 1.52 USD |
0
|
$178.16M 194.75M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.41 1.54 USD | $178.16M 194.75M USD | 19.85 | $0.07 0.08 USD | |
| Forrester Research, Inc. FFR.F | $9.3 10.17 USD |
-1.59
|
$177.98M 194.56M USD | $40 43.73 USD | $9.3 10.17 USD | $9.3 10.17 USD | $177.98M 194.56M USD | 0 | -$4 -4.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
-0.81
|
$177.94M 194.51M USD | $736 804.55 USD | $2.44 2.67 USD | $2.48 2.71 USD | $177.94M 194.51M USD | 0 | -$0.13 -0.1 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-3.03
|
$177.71M 194.26M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $177.71M 194.26M USD | 1.60 | $0.01 0.01 USD | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
-2.27
|
$177.57M 194.11M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $177.57M 194.11M USD | 28.04 | $0.23 0.25 USD | |
| Celtic plc CCP.F | $1.76 1.92 USD |
+1.73
|
$177.47M 194M USD | $10 10.93 USD | $1.76 1.92 USD | $1.76 1.92 USD | $177.47M 194M USD | 8.38 | $0.21 0.23 USD | |
| Firan Technology Group Corporation 22F.F | $7.05 7.71 USD |
-2.76
|
$177.47M 194M USD | $3K 3.28K USD | $7.05 7.71 USD | $7.1 7.76 USD | $177.47M 194M USD | 20.14 | $0.35 0.38 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $2.14 2.34 USD |
-6.14
|
$177.07M 193.56M USD | $13.89K 15.18K USD | $2.14 2.34 USD | $2.14 2.34 USD | $177.07M 193.56M USD | 0 | -$0.48 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.79
|
$176.99M 193.47M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.99M 193.47M USD | 4.20 | $0.03 0.03 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.57 1.72 USD |
+0.64
|
$176.72M 193.18M USD | $30 32.79 USD | $1.57 1.71 USD | $1.62 1.77 USD | $176.72M 193.18M USD | 0 | -$0.05 -0.05 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.75 1.92 USD |
-12.62
|
$175.92M 192.3M USD | $3K 3.28K USD | $1.75 1.92 USD | $1.75 1.92 USD | $175.92M 192.3M USD | 0 | -$0.55 -0.6 USD | |
| First Western Financial, Inc. 33Q.F | $18.1 19.79 USD |
-2.69
|
$175.85M 192.23M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $175.85M 192.23M USD | 19.89 | $0.91 0.99 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.07 USD |
+16.24
|
$175.55M 191.91M USD | $6.16K 6.73K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $175.55M 191.91M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $16.3 17.82 USD |
-0.91
|
$175.55M 191.9M USD | $167 182.55 USD | $16.3 17.82 USD | $16.3 17.82 USD | $175.55M 191.9M USD | 9.81 | $1.66 1.81 USD | |
| Citizens, Inc. YCX.F | $3.18 3.48 USD |
+5.3
|
$175.46M 191.8M USD | $1.05K 1.15K USD | $3.18 3.48 USD | $3.18 3.48 USD | $175.46M 191.8M USD | 21.19 | $0.15 0.16 USD | |
| MotorK plc 5FS.F | $3.68 4.02 USD |
-6.6
|
$175.3M 191.62M USD | $0 0 USD | $3.68 4.02 USD | $3.89 4.25 USD | $175.3M 191.62M USD | 0 | -$0.29 -0.3 USD | |
| Camellia Plc CMF.F | $67 73.24 USD |
+7.2
|
$175.19M 191.5M USD | $17 18.58 USD | $63 68.87 USD | $67 73.24 USD | $175.19M 191.5M USD | 0 | -$1.84 -2.01 USD | |
| Odfjell Technology Ltd. ND4.F | $4.35 4.76 USD |
-2.03
|
$175.12M 191.43M USD | $500 546.57 USD | $4.35 4.76 USD | $4.35 4.76 USD | $175.12M 191.43M USD | 7.24 | $0.6 0.66 USD | |
| Acrow Limited 59Y.F | $0.56 0.61 USD |
-0.89
|
$175.05M 191.35M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $175.05M 191.35M USD | 13.87 | $0.04 0.04 USD | |
| Rex International Holding Limited RXI.F | $0.1199 0.13 USD |
+9.82
|
$175.01M 191.31M USD | $2.25K 2.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.01M 191.31M USD | 0 | -$0.03 -0.03 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.96 2.14 USD |
+3.16
|
$174.72M 190.99M USD | $850 929.16 USD | $1.96 2.14 USD | $1.96 2.14 USD | $174.72M 190.99M USD | 13.06 | $0.15 0.16 USD | |
| Global Atomic Corporation G12.F | $0.5699 0.62 USD |
-6.13
|
$174.69M 190.96M USD | $332 362.92 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $174.69M 190.96M USD | 56.69 | $0.01 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.3099 0.34 USD |
+9.93
|
$174.59M 190.85M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $174.59M 190.85M USD | 0 | -$0.01 -0.01 USD | |
| Prime Mining Corp. O4V3.F | $1.13 1.24 USD |
0
|
$174.57M 190.83M USD | $1.12K 1.22K USD | $1.11 1.21 USD | $1.13 1.24 USD | $174.57M 190.83M USD | 0 | -$0.08 -0.08 USD | |
| Azerion Group N.V. 9Q9.F | $1.28 1.39 USD |
+0.79
|
$174.27M 190.5M USD | $100 109.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $174.27M 190.5M USD | 0 | -$0.48 -0.5 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.49
|
$174.13M 190.35M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.13M 190.35M USD | 26.40 | $0.05 0.05 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
-3.03
|
$174.05M 190.26M USD | $2.26K 2.47K USD | $0.16 0.17 USD | $0.16 0.18 USD | $174.05M 190.26M USD | 8.00 | $0.02 0.02 USD | |
| Paxman AB (publ) B0F.F | $7.32 8 USD |
+0.27
|
$174.01M 190.22M USD | $380 415.39 USD | $7.32 8 USD | $7.32 8 USD | $174.01M 190.22M USD | 73.20 | $0.1 0.11 USD | |
| S.A. Fountaine Pajot 65T.F | $102 111.5 USD |
-0.58
|
$174M 190.21M USD | $128 139.92 USD | $102 111.5 USD | $102 111.5 USD | $174M 190.21M USD | 5100.00 | $0.02 0.02 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.85 2.02 USD |
-0.54
|
$173.98M 190.18M USD | $436 476.61 USD | $1.82 1.99 USD | $1.87 2.04 USD | $173.98M 190.18M USD | 6.63 | $0.28 0.3 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.17 USD |
+2.56
|
$173.86M 190.05M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $173.86M 190.05M USD | 0 | -$0.12 -0.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$173.72M 189.9M USD | $1 1.09 USD | $226 247.05 USD | $226 247.05 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.79 USD |
+2.11
|
$173.39M 189.54M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $173.39M 189.54M USD | 12.08 | $0.06 0.07 USD | |
| RADCOM Ltd. RAM.F | $10.8 11.81 USD |
-3.57
|
$173.13M 189.26M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $173.13M 189.26M USD | 23.47 | $0.46 0.5 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
-1.35
|
$173.01M 189.12M USD | $10 10.93 USD | $146 159.6 USD | $151 165.06 USD | $173.01M 189.12M USD | 5.25 | $27.79 30.38 USD | |
| Platinum Investment Management Limited PIJ.F | $0.28 0.31 USD |
0
|
$172.76M 188.85M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $172.76M 188.85M USD | 9.46 | $0.03 0.03 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.9499 1.04 USD |
+1.94
|
$172.48M 188.54M USD | $3.98K 4.35K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $172.48M 188.54M USD | 0 | -$0.1 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.64 2.89 USD |
+5.6
|
$172.18M 188.22M USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $172.18M 188.22M USD | 0 | -$1.32 -1.4 USD | |
| Western New England Bancorp, Inc. 489.F | $8.15 8.91 USD |
+0.62
|
$172.01M 188.03M USD | $27 29.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $172.01M 188.03M USD | 17.71 | $0.46 0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.3 22.19 USD |
-2.17
|
$171.97M 187.99M USD | $193 210.98 USD | $20.3 22.19 USD | $20.5 22.41 USD | $171.97M 187.99M USD | 13.62 | $1.49 1.63 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.18 2.38 USD |
+0.93
|
$171.75M 187.75M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $171.75M 187.75M USD | 0 | -$0.75 -0.8 USD | |
| Yamaya Corporation WY2.F | $15.6 17.05 USD |
0
|
$170.88M 186.79M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $170.88M 186.79M USD | 7.68 | $2.03 2.22 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
+0.75
|
$170.87M 186.79M USD | $6.24K 6.82K USD | $0.27 0.29 USD | $0.27 0.29 USD | $170.87M 186.79M USD | 0 | -$0.04 -0.04 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.54 1.68 USD |
+1.86
|
$170.75M 186.66M USD | $230 251.42 USD | $1.54 1.68 USD | $1.54 1.68 USD | $170.75M 186.66M USD | 0 | -$0.33 -0.3 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
-2.69
|
$170.42M 186.29M USD | $11 12.02 USD | $1.81 1.98 USD | $1.83 2 USD | $170.42M 186.29M USD | 0 | -$0.07 -0.07 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.33 1.45 USD |
-3.62
|
$170.02M 185.86M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.37 1.5 USD | $170.02M 185.86M USD | 0 | -$0.3 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
0
|
$169.69M 185.49M USD | $837 914.95 USD | $2.38 2.6 USD | $2.38 2.6 USD | $169.69M 185.49M USD | 61.00 | $0.04 0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.52 2.76 USD |
+9.17
|
$169.24M 185M USD | $100 109.31 USD | $2.52 2.76 USD | $2.52 2.76 USD | $169.24M 185M USD | 0 | -$0.85 -0.9 USD | |
| Bioventix PLC 51B.F | $31.4 34.32 USD |
-2.48
|
$169.23M 184.99M USD | $91 99.48 USD | $31.4 34.32 USD | $32.4 35.42 USD | $169.23M 184.99M USD | 17.94 | $1.75 1.91 USD | |
| HF Foods Group Inc. 3GX.F | $3.14 3.43 USD |
+1.95
|
$169.19M 184.94M USD | $3K 3.28K USD | $3.04 3.32 USD | $3.14 3.43 USD | $169.19M 184.94M USD | 0 | -$0.82 -0.8 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.3 30.94 USD |
+0.35
|
$168.72M 184.43M USD | $18 19.68 USD | $28.3 30.94 USD | $28.3 30.94 USD | $168.72M 184.43M USD | 17.04 | $1.66 1.81 USD | |
| FERRO S.A. 0MN.F | $7.74 8.46 USD |
-0.51
|
$168.63M 184.33M USD | $278 303.89 USD | $7.74 8.46 USD | $7.74 8.46 USD | $168.63M 184.33M USD | 9.32 | $0.83 0.91 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
-1.61
|
$168.2M 183.87M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.2M 183.87M USD | 14.02 | $0.87 0.95 USD | |
| Exco Technologies Limited 3XT.F | $4.26 4.66 USD |
-0.47
|
$168.17M 183.83M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $168.17M 183.83M USD | 9.68 | $0.44 0.48 USD | |
| DataWalk S.A. 01R.F | $25.45 27.82 USD |
+1.8
|
$168.04M 183.69M USD | $738 806.73 USD | $25.45 27.82 USD | $25.45 27.82 USD | $168.04M 183.69M USD | 0 | -$1.24 -1.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.88 6.43 USD |
0
|
$168M 183.65M USD | $250 273.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $168M 183.65M USD | 0 | -$0.23 -0.2 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||