结果页面 71，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-2.94
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.88 2.06 USD |
-0.84
|
€107.52M 117.54M USD | €550.00 601.22 USD | €1.88 2.06 USD | €1.88 2.06 USD | €107.52M 117.54M USD | 0 | -€0.68 -0.7 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.13 USD |
-14.6
|
€107.44M 117.44M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.44M 117.44M USD | 0 | €0.00 0 USD | ||
| Amtech Systems, Inc. AS3.F | €7.50 8.2 USD |
+3.45
|
€107.35M 117.35M USD | €115.00 125.71 USD | €7.50 8.2 USD | €7.50 8.2 USD | €107.35M 117.35M USD | 0 | -€1.92 -2.09 USD | ||
| CeoTronics AG CEK.F | €13.45 14.7 USD |
-2.89
|
€107.33M 117.33M USD | €200.00 218.63 USD | €13.45 14.7 USD | €13.45 14.7 USD | €107.33M 117.33M USD | 22.41 | €0.60 0.66 USD | ||
| Bastei Lübbe AG BST.F | €7.96 8.7 USD |
-2.45
|
€107.31M 117.3M USD | €35.00 38.26 USD | €7.96 8.7 USD | €7.96 8.7 USD | €107.31M 117.3M USD | 11.05 | €0.72 0.79 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.17 0.18 USD |
+20.71
|
€107.14M 117.11M USD | €7.50K 8.2K USD | €0.14 0.15 USD | €0.17 0.18 USD | €107.14M 117.11M USD | 0 | -€0.01 -0.01 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
-0.7
|
€107.00M 116.97M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.00 18.58 USD |
+5.59
|
€106.78M 116.72M USD | €29.00 31.7 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.78M 116.72M USD | 17.00 | €1.00 1.09 USD | ||
| Medifast, Inc. MDF.F | €9.17 10.02 USD |
+3.92
|
€106.63M 116.56M USD | €46.00 50.28 USD | €9.16 10.02 USD | €9.17 10.02 USD | €106.63M 116.56M USD | 458.40 | €0.02 0.02 USD | ||
| Mercer International Inc. AEZ.F | €1.57 1.72 USD |
+0.64
|
€106.61M 116.54M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.57 1.72 USD | €106.61M 116.54M USD | 0 | -€2.21 -2.4 USD | ||
| MPH Health Care AG 93M1.F | €24.90 27.22 USD |
+5.96
|
€106.61M 116.54M USD | €190.00 207.7 USD | €24.90 27.22 USD | €24.90 27.22 USD | €106.61M 116.54M USD | 0 | -€26.92 -29.4 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
0
|
€106.43M 116.35M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €106.43M 116.35M USD | 8.55 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Nexstim Plc 5NX.F | €14.30 15.63 USD |
+1.06
|
€106.07M 115.95M USD | €442.00 483.17 USD | €14.30 15.63 USD | €14.30 15.63 USD | €106.07M 115.95M USD | 0 | -€0.04 -0.04 USD | ||
| Appen Limited 433.F | €0.39 0.43 USD |
-1.22
|
€105.66M 115.51M USD | €130.00 142.11 USD | €0.39 0.43 USD | €0.39 0.43 USD | €105.66M 115.51M USD | 0 | -€0.07 -0.07 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.16 USD |
-0.2
|
€105.59M 115.42M USD | €350.00 382.6 USD | €1.97 2.16 USD | €1.97 2.16 USD | €105.59M 115.42M USD | 15.18 | €0.13 0.14 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.65 USD |
+0.34
|
€105.54M 115.37M USD | €150.00 163.97 USD | €0.59 0.65 USD | €0.59 0.65 USD | €105.54M 115.37M USD | 0 | €0.00 0 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.41 0.44 USD |
+12.15
|
€105.51M 115.33M USD | €2.00K 2.19K USD | €0.37 0.41 USD | €0.41 0.44 USD | €105.51M 115.33M USD | 0 | -€0.03 -0.03 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.09 USD |
-4.42
|
€105.40M 115.22M USD | €14.00K 15.3K USD | €0.09 0.09 USD | €0.09 0.09 USD | €105.40M 115.22M USD | 8.65 | €0.01 0.01 USD | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
-6.42
|
€105.39M 115.2M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| Magnora ASA 4SM.F | €1.64 1.79 USD |
-1.8
|
€104.82M 114.58M USD | €259.00 283.12 USD | €1.64 1.79 USD | €1.64 1.79 USD | €104.82M 114.58M USD | 0 | -€0.01 -0.01 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
0
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.06 2.25 USD |
-0.96
|
€104.67M 114.42M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €104.67M 114.42M USD | 0 | -€0.55 -0.6 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
+0.53
|
€104.30M 114.01M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €104.30M 114.01M USD | 0 | €0.00 0 USD | ||
| Fleury Michon SA 4XZ.F | €23.80 26.02 USD |
0
|
€104.23M 113.94M USD | €40.00 43.73 USD | €23.80 26.02 USD | €23.80 26.02 USD | €104.23M 113.94M USD | 15.76 | €1.51 1.65 USD | ||
| ADLPartner SA DLU.F | €25.90 28.31 USD |
-0.38
|
€104.21M 113.92M USD | €203.00 221.91 USD | €25.90 28.31 USD | €25.90 28.31 USD | €104.21M 113.92M USD | 12.63 | €2.05 2.24 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
-3.82
|
€104.08M 113.78M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.31 1.43 USD | €104.08M 113.78M USD | 0 | -€0.17 -0.1 USD | ||
| Qrf Comm. VA 2QR.F | €9.76 10.67 USD |
-0.2
|
€104.03M 113.72M USD | €490.00 535.64 USD | €9.76 10.67 USD | €9.76 10.67 USD | €104.03M 113.72M USD | 24.39 | €0.40 0.44 USD | ||
| Avation PLC 9K0.F | €1.49 1.63 USD |
-0.67
|
€104.02M 113.71M USD | €2.80K 3.06K USD | €1.49 1.63 USD | €1.49 1.63 USD | €104.02M 113.71M USD | 0 | -€0.10 -0.1 USD | ||
| Frontier Lithium Inc. HL2.F | €0.42 0.46 USD |
-1.65
|
€103.96M 113.64M USD | €6.50K 7.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €103.96M 113.64M USD | 0 | -€0.03 -0.03 USD | ||
| iRobot Corporation I8R.F | €2.84 3.1 USD |
-6.89
|
€103.91M 113.59M USD | €10.00K 10.93K USD | €2.84 3.1 USD | €3.68 4.03 USD | €103.91M 113.59M USD | 0 | -€5.63 -6.1 USD | ||
| Pulse Seismic Inc. PUD.F | €1.98 2.16 USD |
+3.66
|
€103.81M 113.48M USD | €4.99K 5.46K USD | €1.98 2.16 USD | €1.98 2.16 USD | €103.81M 113.48M USD | 7.33 | €0.27 0.3 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.90 0.98 USD |
-5.11
|
€103.61M 113.26M USD | €2.92K 3.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.61M 113.26M USD | 0 | -€1.14 -1.2 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+3.15
|
€103.56M 113.2M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.65 0.71 USD |
+9.32
|
€103.51M 113.15M USD | €4.73K 5.17K USD | €0.65 0.71 USD | €0.65 0.71 USD | €103.51M 113.15M USD | 0 | -€0.01 -0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.07 0.08 USD |
-3.97
|
€103.44M 113.08M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.44M 113.08M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
+1.55
|
€103.29M 112.91M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.39 0.43 USD | €103.29M 112.91M USD | 0 | -€0.01 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.84 0.92 USD |
-3.9
|
€103.09M 112.69M USD | €355.00 388.06 USD | €0.84 0.92 USD | €0.86 0.93 USD | €103.09M 112.69M USD | 0 | -€0.22 -0.2 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.31 1.43 USD |
+1.55
|
€102.79M 112.36M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €102.79M 112.36M USD | 0 | -€0.07 -0.07 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
+0.15
|
€102.46M 112M USD | €158.00 172.72 USD | €1.38 1.51 USD | €1.38 1.51 USD | €102.46M 112M USD | 0 | -€0.67 -0.7 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.53 0.58 USD |
+8.98
|
€102.35M 111.88M USD | €9.00 9.84 USD | €0.52 0.56 USD | €0.53 0.58 USD | €102.35M 111.88M USD | 0 | -€0.46 -0.5 USD | ||
| District Metals Corp. DFPP.F | €0.60 0.66 USD |
+5.24
|
€102.27M 111.79M USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €102.27M 111.79M USD | 0 | -€0.02 -0.02 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
0
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-5.13
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| eHealth, Inc. M5V.F | €3.22 3.52 USD |
-7.09
|
€102.09M 111.6M USD | €1.73K 1.89K USD | €3.22 3.52 USD | €3.22 3.52 USD | €102.09M 111.6M USD | 23.02 | €0.14 0.15 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.39 1.52 USD |
+2.96
|
€101.93M 111.43M USD | €700.00 765.19 USD | €1.39 1.52 USD | €1.39 1.52 USD | €101.93M 111.43M USD | 0 | -€0.43 -0.4 USD | ||
| Bathurst Resources Limited B0R.F | €0.39 0.43 USD |
+14.04
|
€101.74M 111.22M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.39 0.43 USD | €101.74M 111.22M USD | 39.00 | €0.01 0.01 USD | ||
| Evoke plc C8V.F | €0.23 0.25 USD |
-11.27
|
€101.31M 110.75M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €101.31M 110.75M USD | 0 | -€0.29 -0.3 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €34.20 37.39 USD |
-0.58
|
€101.17M 110.6M USD | €3.00 3.28 USD | €34.20 37.39 USD | €34.20 37.39 USD | €101.17M 110.6M USD | 0 | -€2.78 -3.03 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
-0.37
|
€101.10M 110.52M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €101.10M 110.52M USD | 0 | -€0.21 -0.2 USD | ||
| Indel B S.p.A. 2I6.F | €18.95 20.71 USD |
+0.26
|
€100.88M 110.28M USD | €500.00 546.57 USD | €18.95 20.71 USD | €18.95 20.71 USD | €100.88M 110.28M USD | 4.27 | €4.43 4.84 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.98 1.07 USD |
-1.71
|
€100.78M 110.17M USD | €3.49K 3.81K USD | €0.98 1.07 USD | €0.98 1.07 USD | €100.78M 110.17M USD | 0 | -€0.26 -0.2 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+0.54
|
€100.72M 110.1M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €100.72M 110.1M USD | 0 | -€0.05 -0.05 USD | ||
| Daishinku Corp. 90G.F | €2.96 3.24 USD |
+2.78
|
€100.66M 110.04M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €100.66M 110.04M USD | 37.00 | €0.08 0.09 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.05 2.24 USD |
+0.24
|
€100.65M 110.03M USD | €238.00 260.17 USD | €2.05 2.24 USD | €2.05 2.24 USD | €100.65M 110.03M USD | 8.19 | €0.25 0.27 USD | ||
| Elica S.p.A. 7L4.F | €1.62 1.77 USD |
+0.62
|
€100.65M 110.02M USD | €40.00 43.73 USD | €1.62 1.77 USD | €1.62 1.77 USD | €100.65M 110.02M USD | 27.00 | €0.06 0.07 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.10 2.3 USD |
-0.47
|
€100.38M 109.73M USD | €1.04K 1.14K USD | €2.10 2.3 USD | €2.10 2.3 USD | €100.38M 109.73M USD | 70.00 | €0.03 0.03 USD | ||
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-2.75
|
€100.29M 109.64M USD | €3.00K 3.28K USD | €0.62 0.68 USD | €0.62 0.68 USD | €100.29M 109.64M USD | 0 | -€0.26 -0.2 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+4.4
|
€100.19M 109.53M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €100.19M 109.53M USD | 0 | -€0.01 -0.01 USD | ||
| Topps Tiles Plc 929.F | €0.50 0.54 USD |
+1.64
|
€100.13M 109.45M USD | €7.00K 7.65K USD | €0.50 0.54 USD | €0.50 0.54 USD | €100.13M 109.45M USD | 16.53 | €0.03 0.03 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+1.44
|
€99.88M 109.18M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.88M 109.18M USD | 3.83 | €0.11 0.12 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.17
|
€99.85M 109.15M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.85M 109.15M USD | 0 | -€0.04 -0.04 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-1.87
|
€99.75M 109.04M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €99.75M 109.04M USD | 0 | -€0.05 -0.05 USD | ||
| Severfield plc 0L3.F | €0.29 0.31 USD |
+2.88
|
€99.72M 109.01M USD | €260.00 284.22 USD | €0.29 0.31 USD | €0.29 0.31 USD | €99.72M 109.01M USD | 0 | -€0.06 -0.06 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.60 2.84 USD |
+5.69
|
€99.49M 108.76M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €99.49M 108.76M USD | 8.66 | €0.30 0.33 USD | ||
| AFYREN SAS 90N.F | €2.79 3.05 USD |
+4.49
|
€99.14M 108.37M USD | €13.08K 14.3K USD | €2.79 3.05 USD | €2.79 3.05 USD | €99.14M 108.37M USD | 0 | -€0.44 -0.4 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.50 11.48 USD |
-1.41
|
€99.13M 108.36M USD | €300.00 327.94 USD | €10.50 11.48 USD | €10.60 11.59 USD | €99.13M 108.36M USD | 6.56 | €1.60 1.75 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.32 1.44 USD |
-0.75
|
€99.05M 108.27M USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €99.05M 108.27M USD | 0 | -€1.12 -1.2 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| The Eastern Company EAQ.F | €16.20 17.71 USD |
-1.22
|
€98.31M 107.47M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €98.31M 107.47M USD | 15.42 | €1.05 1.15 USD | ||
| Accuray Incorporated XEJ.F | €0.85 0.93 USD |
-1.73
|
€98.11M 107.25M USD | €4.00K 4.37K USD | €0.85 0.93 USD | €0.85 0.93 USD | €98.11M 107.25M USD | 0 | -€0.14 -0.1 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.12 1.22 USD |
-2.61
|
€98.01M 107.14M USD | €9.80K 10.71K USD | €1.12 1.22 USD | €1.12 1.22 USD | €98.01M 107.14M USD | 0 | -€0.05 -0.05 USD | ||
| Solutions 30 SE 30L3.F | €0.91 1 USD |
+2.99
|
€97.85M 106.96M USD | €40.00 43.73 USD | €0.91 1 USD | €0.91 1 USD | €97.85M 106.96M USD | 0 | -€0.25 -0.2 USD | ||
| gumi Inc. 1G9.F | €1.82 1.99 USD |
0
|
€97.79M 106.9M USD | €79.00 86.36 USD | €1.82 1.99 USD | €1.82 1.99 USD | €97.79M 106.9M USD | 7.58 | €0.24 0.26 USD | ||
| Bulten AB (publ) 3FB.F | €4.64 5.07 USD |
+1.76
|
€97.66M 106.75M USD | €35.00 38.26 USD | €4.64 5.07 USD | €4.64 5.07 USD | €97.66M 106.75M USD | 0 | -€0.02 -0.02 USD | ||
| PCC Exol S.A. 9B2.F | €0.54 0.59 USD |
-0.37
|
€97.64M 106.73M USD | €100.00 109.31 USD | €0.54 0.59 USD | €0.54 0.59 USD | €97.64M 106.73M USD | 9.06 | €0.06 0.07 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.52
|
€97.58M 106.67M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.58M 106.67M USD | 0 | -€0.06 -0.06 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.66 0.72 USD |
-1.49
|
€97.56M 106.65M USD | €840.00 918.23 USD | €0.66 0.72 USD | €0.66 0.72 USD | €97.56M 106.65M USD | 0 | -€0.03 -0.03 USD | ||
| Yellow Pages Limited YMI.F | €7.10 7.76 USD |
+2.16
|
€97.23M 106.29M USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €97.23M 106.29M USD | 12.03 | €0.59 0.64 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€97.20M 106.25M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.20M 106.25M USD | 3.14 | €0.01 0.01 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.35 0.38 USD |
+12.34
|
€97.08M 106.12M USD | €4.75K 5.19K USD | €0.35 0.38 USD | €0.39 0.42 USD | €97.08M 106.12M USD | 0 | -€0.02 -0.02 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.48 4.9 USD |
+5.66
|
€97.00M 106.04M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €97.00M 106.04M USD | 8.96 | €0.50 0.55 USD | ||
| Wynnstay Group Plc 80Y.F | €4.20 4.59 USD |
+16.02
|
€96.89M 105.92M USD | €23.00 25.14 USD | €3.62 3.96 USD | €4.20 4.59 USD | €96.89M 105.92M USD | 23.33 | €0.18 0.2 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
-0.41
|
€96.76M 105.77M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €96.76M 105.77M USD | 32.60 | €0.03 0.03 USD | ||
| SynAct Pharma AB 8F8.F | €1.80 1.97 USD |
-0.66
|
€96.64M 105.64M USD | €480.00 524.7 USD | €1.80 1.97 USD | €1.80 1.97 USD | €96.64M 105.64M USD | 0 | -€0.20 -0.2 USD | ||
| Anpario plc KI9A.F | €5.70 6.23 USD |
-0.87
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.70 6.23 USD | €5.70 6.23 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.20 2.4 USD |
+1.85
|
€96.50M 105.49M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €96.50M 105.49M USD | 0 | -€0.14 -0.1 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.73 1.89 USD |
-1.14
|
€96.43M 105.41M USD | €5.90K 6.45K USD | €1.71 1.87 USD | €1.78 1.95 USD | €96.43M 105.41M USD | 0 | -€0.88 -0.9 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.28 USD |
-3.21
|
€96.35M 105.32M USD | €15.00K 16.4K USD | €0.26 0.28 USD | €0.26 0.28 USD | €96.35M 105.32M USD | 0 | -€0.02 -0.02 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.34 2.56 USD |
+1.34
|
€96.26M 105.23M USD | €2.00K 2.19K USD | €2.29 2.51 USD | €2.34 2.56 USD | €96.26M 105.23M USD | 2.72 | €0.86 0.94 USD | ||
| Genasys Inc. G66.F | €1.93 2.11 USD |
+2.66
|
€96.14M 105.1M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €96.14M 105.1M USD | 0 | -€0.54 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||