결과 페이지 64 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klaveness Combination Carriers ASA 36K.F | $5.41 5.91 USD |
+4.24
|
$332.67M 363.65M USD | $3.76K 4.11K USD | $5.18 5.66 USD | $5.41 5.91 USD | $332.67M 363.65M USD | 6.29 | $0.86 0.94 USD | |
| IVU Traffic Technologies AG IVU.F | $18.3 20 USD |
+1.1
|
$332.47M 363.44M USD | $229 250.33 USD | $18.2 19.9 USD | $18.3 20 USD | $332.47M 363.44M USD | 26.14 | $0.7 0.77 USD | |
| Savara Inc. YB4P.F | $1.89 2.07 USD |
-2.07
|
$332.38M 363.34M USD | $1 1.09 USD | $1.89 2.07 USD | $2.06 2.25 USD | $332.38M 363.34M USD | 0 | -$0.43 -0.4 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-7.89
|
$332.32M 363.27M USD | $116.99K 127.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $332.32M 363.27M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.4799 0.52 USD |
+7.66
|
$332.28M 363.23M USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $332.28M 363.23M USD | 3.18 | $0.15 0.16 USD | |
| Frontera Energy Corporation 3PY3.F | $4.1 4.48 USD |
+3.02
|
$332.08M 363.01M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.24 4.63 USD | $332.08M 363.01M USD | 31.53 | $0.13 0.14 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.77 6.31 USD |
-1.37
|
$331.84M 362.75M USD | $400 437.25 USD | $5.77 6.31 USD | $5.77 6.31 USD | $331.84M 362.75M USD | 23.07 | $0.25 0.27 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| SelectQuote, Inc. 6SJA.F | $1.89 2.07 USD |
-1.56
|
$330.93M 361.75M USD | $1.05K 1.15K USD | $1.89 2.07 USD | $1.89 2.07 USD | $330.93M 361.75M USD | 0 | -$0.04 -0.04 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.99
|
$329.77M 360.48M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $329.77M 360.48M USD | 3.08 | $0.05 0.05 USD | |
| Econocom Group SE 1E91.F | $1.91 2.09 USD |
-1.34
|
$329.61M 360.31M USD | $1.15K 1.26K USD | $1.91 2.09 USD | $1.91 2.09 USD | $329.61M 360.31M USD | 8.69 | $0.22 0.24 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.7 19.35 USD |
-0.56
|
$329.26M 359.92M USD | $16 17.49 USD | $17.7 19.35 USD | $17.7 19.35 USD | $329.26M 359.92M USD | 59.00 | $0.3 0.33 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-1.5
|
$329.17M 359.83M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $329.17M 359.83M USD | 8.18 | $0.08 0.09 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$329.01M 359.65M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $329.01M 359.65M USD | 36.55 | $0.58 0.63 USD | |
| Oceana Group Limited O1F.F | $2.76 3.02 USD |
0
|
$328.9M 359.53M USD | $533 582.64 USD | $2.76 3.02 USD | $2.76 3.02 USD | $328.9M 359.53M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $5.41 5.92 USD |
-3.87
|
$328.58M 359.19M USD | $500 546.57 USD | $5.41 5.92 USD | $5.69 6.22 USD | $328.58M 359.19M USD | 0 | -$4.07 -4.4 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
0
|
$327.72M 358.24M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $327.72M 358.24M USD | 7.89 | $3.42 3.74 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
-1.74
|
$327.68M 358.2M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.68M 358.2M USD | 19.82 | $1.14 1.25 USD | |
| Viva Wine Group AB KY1.F | $3.59 3.92 USD |
0
|
$326.81M 357.25M USD | $200 218.63 USD | $3.59 3.92 USD | $3.59 3.92 USD | $326.81M 357.25M USD | 22.43 | $0.16 0.17 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.68 9.49 USD |
-3.98
|
$326.7M 357.13M USD | $140 153.04 USD | $8.68 9.49 USD | $8.79 9.61 USD | $326.7M 357.13M USD | 0 | -$15.61 -17.07 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.53 0.58 USD |
-5.69
|
$326.6M 357.02M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $326.6M 357.02M USD | 0 | -$0.07 -0.07 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
-2.04
|
$326.42M 356.82M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $326.42M 356.82M USD | 10.38 | $4.62 5.05 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$326.26M 356.65M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.26M 356.65M USD | 15.30 | $0.01 0.01 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
-4.59
|
$325.84M 356.19M USD | $949 1.04K USD | $5.2 5.68 USD | $5.2 5.68 USD | $325.84M 356.19M USD | 14.05 | $0.37 0.4 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Kambi Group plc 7KB.F | $10.78 11.78 USD |
+0.37
|
$325.77M 356.11M USD | $826 902.93 USD | $10.51 11.49 USD | $10.78 11.78 USD | $325.77M 356.11M USD | 20.73 | $0.52 0.57 USD | |
| Big Technologies PLC 7I8.F | $1.05 1.15 USD |
-3.67
|
$325.63M 355.96M USD | $1.22K 1.33K USD | $1.05 1.15 USD | $1.08 1.18 USD | $325.63M 355.96M USD | 105.00 | $0.01 0.01 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Incap Oyj I8J.F | $11.02 12.05 USD |
-3.84
|
$325.53M 355.85M USD | $594 649.32 USD | $11.02 12.05 USD | $11.02 12.05 USD | $325.53M 355.85M USD | 15.09 | $0.73 0.8 USD | |
| PCC Rokita SA 229.F | $16 17.49 USD |
-0.99
|
$325.52M 355.84M USD | $35 38.26 USD | $16 17.49 USD | $16 17.49 USD | $325.52M 355.84M USD | 10.45 | $1.53 1.67 USD | |
| Cool Company Ltd. HQ3.F | $5.99 6.55 USD |
-1.96
|
$325.45M 355.76M USD | $164 179.27 USD | $5.99 6.55 USD | $5.99 6.55 USD | $325.45M 355.76M USD | 5.20 | $1.15 1.26 USD | |
| Mandalay Resources Corporation R7X2.F | $3.32 3.63 USD |
+3.75
|
$325.3M 355.6M USD | $1.5K 1.64K USD | $3.3 3.61 USD | $3.32 3.63 USD | $325.3M 355.6M USD | 6.50 | $0.51 0.56 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.24 1.36 USD |
+18.1
|
$325.28M 355.58M USD | $4.25K 4.65K USD | $0.9799 1.07 USD | $1.44 1.57 USD | $325.28M 355.58M USD | 0 | -$0.01 -0.01 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.6 11.59 USD |
-1.3
|
$323.85M 354.01M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $323.85M 354.01M USD | 58.88 | $0.18 0.2 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Gladstone Land Corporation 3L4.F | $8.78 9.6 USD |
+0.69
|
$323.55M 353.68M USD | $50 54.66 USD | $8.78 9.6 USD | $8.78 9.6 USD | $323.55M 353.68M USD | 0 | -$0.22 -0.2 USD | |
| Shoper S.A. 8FF.F | $11.45 12.52 USD |
-2.14
|
$323.37M 353.49M USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $323.37M 353.49M USD | 35.78 | $0.32 0.35 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-2.19
|
$323.31M 353.42M USD | $958 1.05K USD | $0.9 0.98 USD | $0.9 0.98 USD | $323.31M 353.42M USD | 0 | -$0.28 -0.3 USD | |
| Elmera Group ASA 1ZK.F | $2.93 3.2 USD |
-1.01
|
$322.88M 352.95M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.93 3.2 USD | $322.88M 352.95M USD | 12.20 | $0.24 0.26 USD | |
| Parrot S.A. P2W.F | $10.45 11.42 USD |
+3.98
|
$322.83M 352.89M USD | $1.1K 1.2K USD | $9.32 10.19 USD | $10.45 11.42 USD | $322.83M 352.89M USD | 0 | -$0.3 -0.3 USD | |
| giftee Inc. 84I.F | $10.8 11.81 USD |
-3.57
|
$322.64M 352.68M USD | $19 20.77 USD | $10.7 11.7 USD | $10.8 11.81 USD | $322.64M 352.68M USD | 0 | -$0.04 -0.04 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
0
|
$322.33M 352.35M USD | $6.35K 6.94K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $322.33M 352.35M USD | 7.35 | $0.04 0.04 USD | |
| Cerence Inc. 0S6.F | $7.45 8.14 USD |
-7.94
|
$322.19M 352.19M USD | $10 10.93 USD | $7.4 8.09 USD | $7.47 8.17 USD | $322.19M 352.19M USD | 0 | -$6.99 -7.6 USD | |
| Jumia Technologies AG 4JMA.F | $2.63 2.87 USD |
-7.07
|
$322.08M 352.07M USD | $120 131.18 USD | $2.63 2.87 USD | $2.63 2.87 USD | $322.08M 352.07M USD | 0 | -$0.55 -0.6 USD | |
| Pihlajalinna Oyj 38P.F | $14.1 15.41 USD |
-0.7
|
$321.83M 351.8M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $321.83M 351.8M USD | 10.84 | $1.3 1.42 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
-0.62
|
$321.51M 351.45M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $321.51M 351.45M USD | 8.59 | $0.37 0.4 USD | |
| TWC Enterprises Limited 4TW.F | $12.6 13.77 USD |
+2.44
|
$321.28M 351.2M USD | $15 16.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $321.28M 351.2M USD | 11.45 | $1.1 1.2 USD | |
| Wajax Corporation 5WJ.F | $14.7 16.07 USD |
-1.34
|
$321.12M 351.03M USD | $185 202.23 USD | $14.7 16.07 USD | $14.9 16.29 USD | $321.12M 351.03M USD | 12.45 | $1.18 1.29 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.02 1.11 USD |
+4.26
|
$320.79M 350.67M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $320.79M 350.67M USD | 0 | -$2.38 -2.6 USD | |
| AutoCanada Inc. 31K.F | $13.5 14.76 USD |
-0.74
|
$320.53M 350.38M USD | $30 32.79 USD | $13.5 14.76 USD | $13.7 14.98 USD | $320.53M 350.38M USD | 14.21 | $0.95 1.04 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
+0.33
|
$320.51M 350.36M USD | $500 546.57 USD | $1.82 1.99 USD | $1.93 2.11 USD | $320.51M 350.36M USD | 18.42 | $0.1 0.11 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.54
|
$320.07M 349.88M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.07M 349.88M USD | 0 | -$0.03 -0.03 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CapMan Oyj AP6.F | $1.75 1.92 USD |
-1.24
|
$319.97M 349.78M USD | $1K 1.09K USD | $1.75 1.92 USD | $1.75 1.92 USD | $319.97M 349.78M USD | 43.79 | $0.04 0.04 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$319.17M 348.89M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $319.17M 348.89M USD | 15.45 | $0.33 0.36 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.38 13.53 USD |
-5.28
|
$318.78M 348.48M USD | $1.08K 1.18K USD | $12.38 13.53 USD | $12.38 13.53 USD | $318.78M 348.48M USD | 8.19 | $1.51 1.65 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$318.76M 348.44M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $318.76M 348.44M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
-1.35
|
$318.62M 348.29M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $318.62M 348.29M USD | 45.62 | $0.16 0.17 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.6 9.4 USD |
-1.15
|
$318.41M 348.06M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $318.41M 348.06M USD | 7.41 | $1.16 1.27 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.59 6.11 USD |
0
|
$318M 347.62M USD | $100 109.31 USD | $5.59 6.11 USD | $5.59 6.11 USD | $318M 347.62M USD | 8.73 | $0.64 0.7 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
+1.54
|
$317.54M 347.12M USD | $270 295.15 USD | $0.9699 1.06 USD | $1.01 1.11 USD | $317.54M 347.12M USD | 49.50 | $0.02 0.02 USD | |
| Itafos Inc. 82E.F | $1.55 1.69 USD |
+1.31
|
$317.36M 346.92M USD | $50K 54.66K USD | $1.54 1.68 USD | $1.55 1.69 USD | $317.36M 346.92M USD | 3.52 | $0.44 0.48 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$317.09M 346.62M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $317.09M 346.62M USD | 23.07 | $2.47 2.7 USD | |
| VersaBank VEW.F | $9.5 10.38 USD |
+0.53
|
$316.94M 346.46M USD | $2.43K 2.65K USD | $9.2 10.06 USD | $9.5 10.38 USD | $316.94M 346.46M USD | 13.57 | $0.7 0.77 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.26 2.47 USD |
0
|
$316.74M 346.24M USD | $190 207.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $316.74M 346.24M USD | 6.10 | $0.37 0.4 USD | |
| Healios K.K. 6VX.F | $3 3.28 USD |
+2.74
|
$315.88M 345.3M USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $315.88M 345.3M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$315.15M 344.5M USD | $47 51.38 USD | $33.2 36.29 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| Acacia Research Corporation AZG2.F | $3.2 3.5 USD |
-1.23
|
$314.46M 343.74M USD | $767 838.43 USD | $3.2 3.5 USD | $3.2 3.5 USD | $314.46M 343.74M USD | 0 | -$0.1 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $4.29 4.68 USD |
-1.27
|
$313.68M 342.9M USD | $0 0 USD | $4.29 4.68 USD | $4.29 4.68 USD | $313.68M 342.9M USD | 0 | -$0.27 -0.2 USD | |
| B&G Foods, Inc. DHR.F | $3.88 4.24 USD |
-0.33
|
$313.05M 342.21M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $313.05M 342.21M USD | 0 | -$2.31 -2.5 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.24 3.54 USD |
+3.52
|
$312.99M 342.14M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.24 3.54 USD | $312.99M 342.14M USD | 0 | -$0.04 -0.04 USD | |
| Aehr Test Systems, Inc. AYB.F | $10 10.93 USD |
+1.36
|
$312.55M 341.66M USD | $105 114.78 USD | $10 10.93 USD | $10 10.93 USD | $312.55M 341.66M USD | 14.70 | $0.68 0.74 USD | |
| Stratec SE SBS.F | $25.7 28.09 USD |
-1.34
|
$312.41M 341.5M USD | $20 21.86 USD | $25.7 28.09 USD | $25.7 28.09 USD | $312.41M 341.5M USD | 19.46 | $1.32 1.44 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$312.38M 341.48M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $312.38M 341.48M USD | 25.47 | $0.21 0.23 USD | |
| ZE PAK SA 6W6.F | $6.02 6.58 USD |
-2.59
|
$311.08M 340.05M USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $311.08M 340.05M USD | 5.14 | $1.17 1.28 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
-0.92
|
$309.51M 338.34M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $309.51M 338.34M USD | 5.36 | $0.09 0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
0
|
$309.41M 338.23M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $309.41M 338.23M USD | 17.69 | $0.05 0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
+4
|
$309.14M 337.93M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 6.93 | $0.15 0.16 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$309.12M 337.91M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $309.12M 337.91M USD | 16.92 | $0.26 0.28 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
-3.45
|
$308.85M 337.62M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $308.85M 337.62M USD | 0 | -$0.91 -0.9 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$308.65M 337.39M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $308.65M 337.39M USD | 7.73 | $0.03 0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.6 3.94 USD |
+2.86
|
$308.62M 337.37M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $308.62M 337.37M USD | 0 | -$0.76 -0.8 USD | |
| Jack in the Box Inc. JBX.F | $16.3 17.82 USD |
-3.55
|
$308.54M 337.28M USD | $442 483.17 USD | $16.3 17.82 USD | $16.3 17.82 USD | $308.54M 337.28M USD | 0 | -$9.38 -10.2 USD | |
| Kitwave Group plc 8R9.F | $3.62 3.96 USD |
-1.63
|
$308.39M 337.11M USD | $650 710.54 USD | $3.62 3.96 USD | $3.66 4 USD | $308.39M 337.11M USD | 13.40 | $0.27 0.3 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
-2
|
$308.19M 336.89M USD | $1.3K 1.42K USD | $4.8 5.25 USD | $4.9 5.36 USD | $308.19M 336.89M USD | 0 | -$0.02 -0.02 USD | |
| Xunlei Limited 4XN.F | $4.58 5.01 USD |
+7.51
|
$307.77M 336.43M USD | $150 163.97 USD | $4.58 5.01 USD | $4.58 5.01 USD | $307.77M 336.43M USD | 0 | $0 -0.002 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.6 21.43 USD |
0
|
$307.73M 336.39M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $307.73M 336.39M USD | 10.00 | $1.96 2.14 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-2.4
|
$307.7M 336.36M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+8.33
|
$307.7M 336.36M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $307.7M 336.36M USD | 0 | $0 0 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
-3.77
|
$306.48M 335.02M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $306.48M 335.02M USD | 0 | -$1.06 -1.1 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
0
|
$305.37M 333.81M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $305.37M 333.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||